Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Pennymac Mortgage Investment Trust Cum Red Pfd Regist

Mercato: NYSE

21,73
-0,93%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.23.4221,73INV.200
21.23.3621,7399+0,05%100
21.14.5121,675-0,25%1.100
21.04.5521,65-0,37%400
20.58.3421,6499-0,37%330
20.57.0521,62-0,51%300
20.57.0521,61-0,55%100
20.41.1621,62-0,51%100
20.38.5021,57-0,74%200
20.36.2721,56-0,78%200
20.36.2421,57-0,74%300
20.36.2321,58-0,69%300
20.36.2221,59-0,64%300
20.36.2121,60-0,60%400
20.36.2121,61-0,55%300
20.35.1721,62-0,51%260
20.35.1421,63-0,46%200
20.35.0721,64-0,41%200
20.35.0521,65-0,37%362
20.35.0321,66-0,32%300
20.35.0221,67-0,28%300
20.34.4621,68-0,23%312
20.34.4321,69-0,18%300
20.34.4121,70-0,14%400
20.34.2921,71-0,09%300
20.33.4621,75+0,09%300
18.13.5321,875+0,67%133
17.59.4921,90+0,78%100
17.53.5921,85+0,55%100
17.53.5421,80+0,32%100
OraValoreVar.%Volume
17.53.1721,85+0,55%100
17.28.5221,90+0,78%148
17.07.2521,95+1,01%1.000
16.20.4321,89+0,74%300
16.20.4321,96+1,06%100
1.00.0021,935+0,94%300

(*) I dati sono limitati agli ultimi 100 contratti.

```