Pensana

ISIN: GB00BKM0ZJ18 - Mercato: LSE - Domestic

1,015

-0,98%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	1,025	+0,99%	1.751	1.794,78
17.26.20	1,02	+0,49%	1.392	1.419,84
17.26.20	1,03	+1,48%	1.057	1.088,71
16.37.04	1,02	+0,49%	4.299	4.384,98
16.00.19	1,015	INV.	987	1.001,81
15.04.18	1,02	+0,49%	3.002	3.062,04
15.03.18	1,015	INV.	1.050	1.065,75
15.03.18	1,02	+0,49%	14.359	14.646,18
13.34.21	1,03	+1,48%	1	1,03
13.19.51	1,025	+0,99%	4.353	4.461,83
13.06.18	1,03	+1,48%	74	76,22
12.43.50	1,04	+2,46%	7.034	7.315,36
12.35.49	1,035	+1,97%	4.993	5.167,76
12.11.31	1,04	+2,46%	6.605	6.869,20
11.41.23	1,03	+1,48%	8.178	8.423,34
11.12.22	1,025	+0,99%	4.900	5.022,50
11.11.20	1,03	+1,48%	5.000	5.150,00
10.52.36	1,04	+2,46%	802	834,08
10.50.58	1,04	+2,46%	6.122	6.366,88
10.50.58	1,045	+2,96%	802	838,09
10.37.09	1,045	+2,96%	4.189	4.377,51
10.04.14	1,055	+3,94%	3.958	4.175,69
9.46.22	1,05	+3,45%	879	922,95
9.37.35	1,045	+2,96%	341	356,35
9.34.07	1,04	+2,46%	2.156	2.242,24
9.34.06	1,045	+2,96%	825	862,13
9.26.39	1,04	+2,46%	4.281	4.452,24
9.26.38	1,055	+3,94%	439	463,15
9.26.38	1,05	+3,45%	2.567	2.695,35
9.26.38	1,045	+2,96%	2.525	2.638,63

Ora	Valore	Var.%	Volume	Controvalore
9.26.38	1,04	+2,46%	3.385	3.520,40
9.17.21	1,04	+2,46%	5.460	5.678,40
9.17.21	1,035	+1,97%	9.820	10.163,70
9.17.21	1,035	+1,97%	5.180	5.361,30
9.13.26	1,03	+1,48%	8.156	8.400,68
9.03.34	1,03	+1,48%	1.970	2.029,10
9.03.34	1,035	+1,97%	30	31,05
9.02.51	1,035	+1,97%	2.000	2.070,00
9.01.39	1,03	+1,48%	3.896	4.012,88
9.01.39	1,025	+0,99%	3.157	3.235,93
17.35.07	1,025	+0,99%	24.414	25.024,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide