Pensana

ISIN: GB00BKM0ZJ18 - Mercato: LSE - Domestic

0,615

-3,00%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	,615	-3,00%	3.015	1.854,23
17.28.38	,625	-1,42%	301	188,13
17.28.38	,624	-1,58%	899	560,98
17.28.38	,62	-2,21%	310	192,20
17.25.36	,617	-2,68%	642	396,11
17.24.58	,619	-2,37%	642	397,40
17.24.58	,623	-1,74%	7.119	4.435,14
17.23.48	,611	-3,63%	108	65,99
17.10.51	,61	-3,79%	129	78,69
17.09.20	,616	-2,84%	200	123,20
17.09.18	,607	-4,26%	10	6,07
17.09.18	,61	-3,79%	890	542,90
17.09.18	,614	-3,15%	2.563	1.573,68
16.37.18	,615	-3,00%	5.235	3.219,53
16.28.17	,63	-0,63%	353	222,39
16.20.30	,621	-2,05%	1	,62
16.20.14	,63	-0,63%	207	130,41
16.20.14	,625	-1,42%	103	64,38
15.37.14	,619	-2,37%	4.451	2.755,17
15.34.15	,612	-3,47%	1.009	617,51
15.34.11	,611	-3,63%	1.053	643,38
14.47.48	,62	-2,21%	423	262,26
14.47.23	,623	-1,74%	4.903	3.054,57
12.40.56	,621	-2,05%	17.992	11.173,03
12.03.37	,623	-1,74%	295	183,79
12.03.22	,622	-1,89%	3.750	2.332,50
12.03.22	,624	-1,58%	315	196,56
11.28.05	,626	-1,26%	3.683	2.305,56
10.09.34	,619	-2,37%	315	194,99
10.09.29	,625	-1,42%	641	400,63

Ora	Valore	Var.%	Volume	Controvalore
10.09.29	,61	-3,79%	12.946	7.897,06
10.09.29	,611	-3,63%	20.288	12.395,97
9.35.37	,633	-0,16%	6.998	4.429,73
9.35.37	,622	-1,89%	20.000	12.440,00
9.35.37	,639	+0,79%	5.126	3.275,51
9.35.37	,64	+0,95%	11.997	7.678,08
9.00.15	,651	+2,68%	77	50,13
17.36.53	,634	INV.	1.282	812,79

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide