Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Pensana

ISIN: GB00BKM0ZJ18 - Mercato: LSE - Domestic

0,952
+6,85%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.30.00,952+6,85%446
17.29.56,951+6,73%1.170
17.26.53,944+5,95%6
17.16.43,941+5,61%2.305
17.10.57,958+7,52%968
17.10.11,949+6,51%58
17.00.22,957+7,41%2.096
16.24.45,955+7,18%1.134
16.24.12,953+6,96%1.200
16.14.19,949+6,51%4.636
16.14.19,945+6,06%43
15.51.22,938+5,27%1.653
15.51.22,94+5,50%5.783
15.51.22,941+5,61%340
15.51.22,942+5,72%1.280
15.48.24,941+5,61%3
15.47.28,957+7,41%132
15.37.38,955+7,18%300
14.50.05,946+6,17%2.396
14.50.05,945+6,06%227
14.50.00,94+5,50%47
13.45.31,936+5,05%455
13.45.31,935+4,94%296
13.45.31,937+5,16%1.465
13.44.02,941+5,61%4.744
13.44.02,946+6,17%4.239
13.00.21,947+6,29%17
13.00.13,946+6,17%261
12.48.40,952+6,85%1
12.48.37,956+7,30%2.647
OraValoreVar.%Volume
12.48.37,958+7,52%3.200
12.23.51,961+7,86%5.215
11.58.59,978+9,76%296
11.56.23,968+8,64%3.840
11.56.23,973+9,20%4.526
11.27.29,967+8,53%336
10.50.36,968+8,64%258
10.48.04,967+8,53%54
10.31.39,957+7,41%1.444
10.21.50,967+8,53%2.666
10.21.50,968+8,64%3.288
10.21.50,969+8,75%2.360
9.54.07,976+9,54%371
9.54.07,968+8,64%3.625
9.51.27,98+9,99%49.746
9.45.45,982+10,21%1.328
9.45.45,981+10,10%296
9.45.45,975+9,43%964
9.45.45,975+9,43%964
9.42.58,978+9,76%923
9.42.58,977+9,65%68
9.31.12,99+11,11%25.000
9.30.08,995+11,67%705
9.30.08,985+10,55%3.430
9.29.36,995+11,67%295
9.29.36,996+11,78%5.841
9.29.03,985+10,55%967
9.29.03,972+9,09%186
9.25.40,986+10,66%1.548
9.25.40,991+11,22%18
OraValoreVar.%Volume
9.25.31,992+11,34%1.000
9.25.31,994+11,56%9.198
9.25.30,99+11,11%1.000
9.25.30,987+10,77%1.000
9.25.27,991+11,22%1.000
9.25.27,986+10,66%402
9.25.27,987+10,77%950
9.25.251,00+12,23%153.430
9.25.201,002+12,46%8.304
9.25.181,00+12,23%733
9.25.181,002+12,46%950
9.25.151,00+12,23%7.127
9.25.151,002+12,46%950
9.25.091,00+12,23%172
9.25.091,002+12,46%950
9.25.081,004+12,68%4.156
9.18.321,006+12,91%195
9.18.011,004+12,68%1.185
9.18.011,018+14,25%9.736
9.17.301,002+12,46%258
9.17.111,004+12,68%376
9.17.111,014+13,80%11.827
9.17.111,012+13,58%306
9.17.111,01+13,36%1.000
9.14.521,016+14,03%6.615
9.14.521,008+13,13%1.000
9.14.391,008+13,13%855
9.14.391,016+14,03%7.413
9.14.221,00+12,23%20.385
9.13.331,004+12,68%595
OraValoreVar.%Volume
9.13.241,01+13,36%20.000
9.13.241,00+12,23%1.143
9.13.241,008+13,13%15.000
9.13.241,00+12,23%730
9.13.00,994+11,56%5.231
9.07.02,966+8,42%385
9.07.02,965+8,31%6.729
9.07.02,97+8,87%20.000
9.05.16,952+6,85%6.067
9.04.31,952+6,85%352

(*) I dati sono limitati agli ultimi 100 contratti.

```