Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Permian Basin Royalty Trust

Mercato: NYSE

22,29
+1,36%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5322,29+0,32%165
20.59.2022,18-0,18%100
20.58.2322,19-0,14%100
20.57.5722,17-0,23%100
20.56.5922,26+0,18%100
20.56.2822,2298+0,04%300
20.56.1922,26+0,18%149
20.55.2222,25+0,14%2.000
20.55.1722,195-0,11%100
20.54.4622,24+0,09%1.286
20.54.3922,175-0,20%100
20.54.3922,19-0,14%100
20.54.3522,20-0,09%100
20.54.0922,23+0,05%238
20.54.0122,19-0,14%200
20.53.2522,23+0,05%300
20.53.1222,235+0,07%197
20.53.0122,20-0,09%1.000
20.52.1922,185-0,16%100
20.51.5422,225+0,02%547
20.51.0622,18-0,18%100
20.50.3122,16-0,27%100
20.50.0822,17-0,23%100
20.49.3422,195-0,11%246
20.49.1322,155-0,29%100
20.48.4322,18-0,18%165
20.48.2822,22INV.1.050
20.48.0122,155-0,29%100
20.47.3922,22INV.239
20.47.2722,20-0,09%200
OraValoreVar.%Volume
20.47.2722,18-0,18%100
20.47.1022,265+0,20%300
20.47.1022,32+0,45%200
20.46.5222,19-0,14%100
20.45.5822,18-0,18%100
20.45.5422,255+0,16%239
20.44.5922,1801-0,18%283
20.43.3922,26+0,18%275
20.42.2122,23+0,05%100
20.40.1222,33+0,50%444
20.40.1222,31+0,41%100
20.40.1222,275+0,25%156
20.39.5422,195-0,11%100
20.39.5122,15-0,32%200
20.39.5122,20-0,09%100
20.39.2822,17-0,23%100
20.39.1522,16-0,27%200
20.38.5522,15-0,32%100
20.38.5122,16-0,27%200
20.37.5922,28+0,27%100
20.37.5922,20-0,09%456
20.37.5922,18-0,18%100
20.37.5922,20-0,09%400
20.37.5922,19-0,14%400
20.37.5922,20-0,09%300
20.37.5922,21-0,05%100
20.37.5922,20-0,09%812
20.37.5922,22INV.300
20.37.5922,20-0,09%374
20.37.5922,22INV.174
OraValoreVar.%Volume
20.37.5922,20-0,09%788
20.37.5922,19-0,14%200
20.37.5922,20-0,09%200
20.37.5922,23+0,05%200
20.37.5922,20-0,09%406
20.37.5922,22INV.174
20.37.4222,335+0,52%248
20.37.3422,235+0,07%100
20.36.5622,22INV.100
20.36.5622,205-0,07%100
20.35.5222,165-0,25%100
20.34.3322,16-0,27%100
20.28.2422,30+0,36%242
20.26.2922,20-0,09%100
20.26.2922,235+0,07%200
20.26.2922,21-0,05%100
20.26.2922,22INV.100
20.26.2922,20-0,09%2.700
20.26.2922,21-0,05%100
20.26.2922,315+0,43%100
20.25.1722,25+0,14%2.133
20.25.1722,26+0,18%133
20.25.1722,26+0,18%100
20.24.5422,39+0,77%161
20.24.4722,26+0,18%100
20.23.1922,39+0,77%174
20.21.5322,36+0,63%100
20.21.5322,35+0,59%2.062
20.21.3922,435+0,97%170
20.21.0622,4605+1,08%500
OraValoreVar.%Volume
20.21.0122,35+0,59%138
20.20.5722,36+0,63%100
20.20.0422,47+1,13%659
20.20.0422,42+0,90%100
20.19.5822,43+0,95%100
20.18.3122,43+0,95%500
20.18.3122,42+0,90%400
20.18.3122,4199+0,90%400
20.18.3122,4199+0,90%400
20.11.2422,42+0,90%131

(*) I dati sono limitati agli ultimi 100 contratti.

```