Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Permian Basin Royalty Trust

Mercato: NYSE

30,24
+0,17%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.19.5730,24+0,17%100
17.19.5330,24+0,17%1.000
17.19.5330,245+0,18%100
17.18.5430,1656-0,08%165
17.16.2330,28+0,30%108
17.13.0830,355+0,55%108
17.11.3830,38+0,63%100
17.11.1330,39+0,66%250
17.09.1830,215+0,08%100
17.09.1730,21+0,07%500
17.06.1930,39+0,66%2.400
17.06.1130,215+0,08%200
17.06.1130,39+0,66%4.600
16.53.5330,30+0,36%100
16.52.1630,355+0,55%2.000
16.51.0930,255+0,22%101
16.50.4830,20+0,03%200
16.50.0930,255+0,22%100
16.50.0730,24+0,17%400
16.46.5330,2525+0,21%200
16.35.1330,7457+1,84%350
16.29.1931,07+2,91%300
16.26.2230,19INV.100
16.26.2230,18-0,03%100
16.26.2230,19INV.100
16.26.2230,18-0,03%100
16.26.2230,015-0,58%3.800
16.26.2230,30+0,36%100
16.01.4230,05-0,46%200
16.01.4130,00-0,63%100
OraValoreVar.%Volume
16.00.5230,00-0,63%300
16.00.5229,98-0,70%100
16.00.5229,97-0,73%100
16.00.5230,00-0,63%100
16.00.5229,99-0,66%200
16.00.5229,98-0,70%100
16.00.5229,995-0,65%100
16.00.5029,89-0,99%200
16.00.5029,875-1,04%200
15.55.2629,93-0,86%328
15.54.5829,88-1,03%100
15.50.0029,78-1,36%111
15.47.0129,69-1,66%500
15.47.0129,7425-1,48%100
15.47.0129,775-1,37%100
15.44.1029,59-1,99%200
15.41.1829,625-1,87%100
15.41.1829,63-1,85%100
15.38.0629,804-1,28%258
15.32.3629,84-1,16%1.337
15.32.3630,09-0,33%1.200
15.32.3630,00-0,63%100
15.32.3630,045-0,48%100
15.31.5729,85-1,13%200
15.31.5729,845-1,14%100
15.31.5729,85-1,13%100
15.31.5729,845-1,14%100
15.31.5729,85-1,13%100
15.31.5729,84-1,16%100
15.31.5729,84-1,16%200
OraValoreVar.%Volume
15.30.0229,85-1,13%200
15.30.0129,651-1,79%496
1.00.0030,19INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```