Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Permian Basin Royalty Trust

Mercato: NYSE

32,71
+0,49%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0232,71+0,49%13.859
21.59.5932,72+0,52%100
21.59.5932,73+0,55%362
21.59.5932,74+0,58%200
21.59.4632,82+0,83%106
21.58.2932,754+0,63%100
21.58.2832,79+0,74%300
21.58.2832,76+0,65%100
21.58.2832,90+1,08%360
21.58.2732,76+0,65%100
21.57.5732,90+1,08%100
21.57.5632,855+0,94%100
21.57.5632,835+0,88%100
21.57.5632,85+0,92%200
21.57.5632,86+0,95%100
21.57.5632,835+0,88%200
21.57.5632,85+0,92%100
21.57.5632,86+0,95%200
21.57.5632,85+0,92%100
21.57.5632,86+0,95%200
21.57.5632,85+0,92%100
21.57.5632,855+0,94%100
21.57.5632,85+0,92%354
21.57.5432,80+0,77%200
21.57.5032,85+0,92%100
21.57.4732,86+0,95%300
21.57.3832,87+0,98%100
21.57.3732,81+0,80%400
21.57.3532,86+0,95%100
21.57.3532,84+0,89%100
OraValoreVar.%Volume
21.57.3532,86+0,95%100
21.57.3532,87+0,98%1.336
21.57.3532,85+0,92%100
21.57.3532,81+0,80%300
21.56.5932,85+0,92%100
21.56.3832,90+1,08%100
21.56.3032,85+0,92%407
21.55.1833,035+1,49%100
21.55.1833,03+1,47%100
21.55.1833,06+1,57%100
21.55.1833,01+1,41%100
21.54.4532,91+1,11%200
21.54.3533,01+1,41%100
21.53.1032,93+1,17%602
21.52.3532,935+1,18%190
21.52.0732,91+1,11%100
21.52.0732,93+1,17%300
21.51.0733,03+1,47%1.000
21.50.0133,10+1,69%199
21.50.0133,09+1,66%189
21.50.0133,13+1,78%200
21.50.0133,10+1,69%300
21.50.0133,13+1,78%101
21.50.0133,15+1,84%100
21.50.0133,13+1,78%100
21.50.0133,16+1,87%100
21.50.0133,12+1,75%200
21.50.0133,13+1,78%250
21.49.5833,21+2,03%250
21.49.5733,26+2,18%100
OraValoreVar.%Volume
21.49.5733,28+2,24%100
21.49.5733,27+2,21%200
21.49.5733,32+2,37%100
21.49.2233,315+2,35%500
21.48.3433,42+2,67%2.000
21.47.1333,36+2,49%100
21.42.2333,40+2,61%100
21.41.5633,38+2,55%100
21.39.5033,2269+2,08%200
21.39.4033,41+2,64%100
21.37.2133,35+2,46%358
21.37.2033,3499+2,46%500
21.36.0033,35+2,46%100
21.34.1833,36+2,49%100
21.34.1733,45+2,76%200
21.33.0433,52+2,98%355
21.29.2033,3583+2,48%159
21.10.1433,45+2,76%100
21.10.1433,465+2,81%100
21.10.1433,35+2,46%100
21.10.1433,34+2,43%600
21.10.1433,38+2,55%200
21.10.1433,41+2,64%300
21.10.1433,465+2,81%100
21.10.1433,465+2,81%2.913
21.08.2133,57+3,13%100
21.03.1233,59+3,20%100
21.03.1233,57+3,13%100
21.00.2033,465+2,81%100
20.58.0433,50+2,92%250
OraValoreVar.%Volume
20.45.1533,60+3,23%173
20.44.1333,59+3,20%100
20.42.2133,60+3,23%100
20.39.4933,51+2,95%100
20.34.2133,50+2,92%170
20.19.0133,46+2,80%100
20.01.3333,2522+2,16%175
19.58.5833,28+2,24%107
19.57.1633,25+2,15%1.000
19.52.4333,15+1,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```