Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Permian Basin Royalty Trust

Mercato: NYSE

18,67
+1,08%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0218,67INV.5.313
21.59.5818,69+0,11%100
21.59.5518,70+0,16%100
21.59.5518,69+0,11%100
21.59.4318,62-0,27%600
21.59.4318,59-0,43%200
21.59.3418,615-0,29%100
21.59.1818,59-0,43%100
21.59.1818,63-0,21%100
21.59.1818,57-0,54%100
21.59.0918,64-0,16%100
21.59.0918,61-0,32%100
21.59.0718,625-0,24%300
21.57.4018,69+0,11%100
21.56.0718,605-0,35%100
21.54.3418,5766-0,50%186
21.52.3918,61-0,32%100
21.48.4618,56-0,59%100
21.48.2718,54-0,70%100
21.48.0618,53-0,75%100
21.48.0618,62-0,27%198
21.45.1618,625-0,24%100
21.39.4318,7071+0,20%700
21.35.4418,625-0,24%114
21.26.5718,5101-0,86%500
21.14.3118,7126+0,23%600
21.11.5618,6108-0,32%500
20.56.2218,6375-0,17%1.000
20.41.1218,53-0,75%100
20.31.5618,62-0,27%250
OraValoreVar.%Volume
20.07.3218,51-0,86%200
20.00.1118,56-0,59%100
19.59.5618,742+0,39%231
19.42.4718,57-0,54%200
19.41.4518,58-0,48%149
19.41.4518,60-0,37%106
19.41.4518,5801-0,48%1.047
19.29.0418,7001+0,16%200
19.22.2218,55-0,64%240
19.17.1718,6179-0,28%800
19.08.1718,69+0,11%270
18.56.1018,5784-0,49%500
18.37.2118,5101-0,86%1.000
18.27.0718,685+0,08%200
18.26.0618,6258-0,24%200
17.53.3518,63-0,21%100
17.52.4318,61-0,32%100
17.52.3618,67INV.100
17.51.1018,63-0,21%200
17.50.5418,66-0,05%298
17.39.5018,52-0,80%346
17.39.5018,56-0,59%389
17.32.0318,70+0,16%500
17.10.4818,735+0,35%150
17.07.1918,7344+0,34%1.000
17.04.4018,735+0,35%400
17.04.1518,55-0,64%100
17.04.1518,60-0,37%100
17.04.1518,56-0,59%160
17.04.1518,64-0,16%100
OraValoreVar.%Volume
16.59.3018,71+0,21%125
16.37.2418,80+0,70%600
16.27.1418,8031+0,71%522
16.26.4018,815+0,78%100
16.24.5418,70+0,16%100
16.24.5418,83+0,86%232
16.15.3418,985+1,69%100
15.48.2918,81+0,75%300
15.48.2118,85+0,96%405
15.48.2118,934+1,41%873
15.48.2118,80+0,70%573
15.48.2118,81+0,75%100
15.48.2118,934+1,41%100
15.48.2118,81+0,75%100
15.48.2118,934+1,41%300
15.48.2118,82+0,80%400
15.48.2118,934+1,41%600
15.48.2118,82+0,80%100
15.48.2118,81+0,75%200
15.48.2118,82+0,80%300
15.48.2118,90+1,23%100
15.48.1318,96+1,55%100
15.48.1318,97+1,61%100
15.48.1318,8951+1,21%2.505
15.48.0618,98+1,66%100
15.47.3418,7344+0,34%2.500
15.47.3118,8399+0,91%2.500
15.47.0618,92+1,34%866
15.46.2918,78+0,59%1.066
15.46.2918,77+0,54%100
OraValoreVar.%Volume
15.46.0318,9612+1,56%2.500
15.45.5818,95+1,50%100
15.45.5318,94+1,45%2.400
15.45.5319,00+1,77%256
15.45.4519,10+2,30%100
15.45.3519,25+3,11%156
15.45.2019,10+2,30%100
15.45.2018,9999+1,77%100
15.45.2019,00+1,77%100
15.45.2018,999+1,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```