Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Permianville Royalty Trust

Mercato: NYSE

1,85
+0,54%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.56.401,85INV.100
21.50.401,83-1,08%100
21.40.491,845-0,27%1.000
21.37.381,83-1,08%100
21.34.331,8474-0,14%110
21.31.381,84-0,54%684
21.25.571,83-1,08%100
21.17.201,8599+0,54%200
21.14.061,86+0,54%900
21.14.061,845-0,27%100
21.13.591,86+0,54%300
21.13.571,85INV.300
21.13.561,84-0,54%300
21.13.561,835-0,81%100
21.13.561,84-0,54%204
21.13.471,838-0,65%600
21.13.471,84-0,54%400
21.13.361,838-0,65%900
21.13.361,835-0,81%100
20.44.491,83-1,08%100
20.35.471,835-0,81%100
20.20.451,83-1,08%1.030
20.20.441,82-1,62%456
20.20.441,83-1,08%3.294
20.20.441,835-0,81%100
20.04.041,84-0,54%100
20.04.031,83-1,08%100
20.04.031,84-0,54%100
19.55.271,8356-0,78%321
19.51.001,83-1,08%100
OraValoreVar.%Volume
19.39.131,8389-0,60%760
19.32.241,83-1,08%100
19.29.071,85INV.400
19.29.071,845-0,27%450
19.13.551,8424-0,41%100
19.08.451,84-0,54%100
18.00.321,83-1,08%100
17.48.011,845-0,27%400
17.45.351,8357-0,77%2.000
17.43.021,83-1,08%100
17.40.501,84-0,54%163
17.38.311,83-1,08%100
17.35.251,8451-0,26%100
17.32.411,83-1,08%100
17.32.401,845-0,27%490
16.34.181,83-1,08%100
16.13.241,85INV.831
15.55.001,84-0,54%100
15.30.001,86+0,54%505
1.00.001,84-0,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```