Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Permrock Royalty Trust

Mercato: NYSE

3,94
+2,07%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.023,94INV.362
21.59.593,91-0,76%100
21.59.433,95+0,25%100
21.59.123,94INV.200
21.59.123,92-0,51%1.000
21.59.123,93-0,25%100
21.59.123,935-0,13%200
21.59.123,935-0,13%100
21.56.153,95+0,25%200
21.55.463,94INV.200
21.55.463,945+0,13%200
21.55.163,95+0,25%100
21.54.113,94INV.100
21.52.493,95+0,25%200
21.52.283,935-0,13%148
21.37.543,94INV.100
21.37.463,9399INV.200
21.31.413,94INV.100
21.24.103,93-0,25%100
21.23.293,925-0,38%100
21.22.333,93-0,25%100
21.22.153,925-0,38%500
21.08.333,93-0,25%100
21.08.013,925-0,38%100
21.06.123,93-0,25%100
21.05.093,925-0,38%1.200
21.03.483,93-0,25%582
21.03.273,925-0,38%100
20.55.123,93-0,25%100
20.21.473,92-0,51%700
OraValoreVar.%Volume
20.16.003,91-0,76%200
20.16.003,90-1,02%299
19.05.263,92-0,51%100
19.01.063,9199-0,51%100
18.54.243,91-0,76%100
18.35.493,9055-0,88%598
17.36.583,905-0,89%200
17.27.153,9099-0,76%100
17.14.283,91-0,76%122
16.26.553,92-0,51%100
16.08.143,93-0,25%1.000
16.07.183,8952-1,14%700
16.01.293,8701-1,77%1.000
15.44.183,86-2,03%472
15.30.003,87-1,78%1.166
1.00.003,86-2,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```