Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Permrock Royalty Trust

Mercato: NYSE

3,84
-0,52%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.023,84INV.505
21.58.163,87+0,78%300
21.28.013,8756+0,93%3.713
21.22.263,8745+0,90%100
21.04.463,8765+0,95%112
21.04.463,87+0,78%112
21.02.403,8703+0,79%412
19.53.223,88+1,04%100
19.52.123,8762+0,94%114
19.48.523,8784+1,00%550
19.06.133,8798+1,04%110
18.40.193,87+0,78%1.500
18.37.373,8755+0,92%1.000
18.27.323,88+1,04%100
18.13.243,87+0,78%100
18.01.163,88+1,04%180
17.54.403,8677+0,72%150
17.29.293,865+0,65%110
17.28.583,8672+0,71%100
17.28.583,86+0,52%100
17.28.583,861+0,55%781
17.28.583,8672+0,71%1.900
17.04.483,88+1,04%240
16.50.183,89+1,30%250
16.50.073,88+1,04%222
16.40.563,87+0,78%200
16.29.383,855+0,39%100
16.28.073,85+0,26%100
16.28.073,8501+0,26%112
16.28.073,8533+0,35%1.100
OraValoreVar.%Volume
16.28.063,85+0,26%1.212
16.22.373,8545+0,38%274
16.04.003,86+0,52%100
16.00.383,85+0,26%2.004
15.51.503,86+0,52%100
15.44.163,8633+0,61%140
15.38.163,87+0,78%100
15.35.403,8673+0,71%106
15.30.013,85+0,26%1.880
1.00.003,86+0,52%646

(*) I dati sono limitati agli ultimi 100 contratti.

```