Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Perpetuals.Com Ltd Sponsored Adr

Mercato: NASDAQ - National

3,96
+1,54%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.49.093,96INV.800
21.49.093,97+0,25%100
21.49.093,98+0,51%100
21.22.113,9515-0,21%200
21.17.423,99+0,76%100
21.08.163,955-0,13%200
19.59.473,99+0,76%312
19.59.463,93-0,76%200
19.59.463,99+0,76%100
19.32.504,015+1,39%200
18.52.504,0201+1,52%999
17.49.454,03+1,77%100
17.49.454,02+1,52%100
17.49.454,0328+1,84%115
17.49.454,0312+1,80%400
17.49.454,03+1,77%100
17.49.454,0205+1,53%121
17.49.454,0344+1,88%100
17.49.454,06+2,53%321
17.28.564,01+1,26%1.418
17.00.503,9592-0,02%225
15.40.174,06+2,53%100
15.37.454,05+2,27%200
15.37.403,965+0,13%100
15.37.354,05+2,27%100
15.36.594,0203+1,52%100
15.36.573,965+0,13%100
15.36.364,0203+1,52%100
15.36.104,05+2,27%500
15.32.053,88-2,02%357
OraValoreVar.%Volume
15.31.113,90-1,52%284
15.30.203,8942-1,66%500
21.59.543,90-1,52%7.210

(*) I dati sono limitati agli ultimi 100 contratti.

```