Milano 10:12
51.826 -0,38%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:11
10.431 +0,02%
Francoforte 10:12
24.724 -0,68%

Perpetuals.Com Ltd Sponsored Adr

Mercato: NASDAQ - National

6,03
+2,99%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.55.586,03INV.100
21.55.135,74-4,81%300
21.54.325,933-1,61%100
21.52.555,53-8,29%2.930
21.52.555,54-8,13%200
21.52.555,53-8,29%1.000
21.52.555,54-8,13%100
21.52.555,53-8,29%200
21.51.505,76-4,48%193
21.51.505,782-4,11%220
21.50.365,83-3,32%100
21.50.355,80-3,81%100
21.50.355,85-2,99%300
21.50.295,90-2,16%200
21.50.156,09+1,00%100
21.47.025,52-8,46%197
21.47.025,54-8,13%197
21.33.506,20+2,82%100
21.33.255,51-8,62%100
21.30.585,56-7,79%112
21.29.486,06+0,50%100
21.25.225,51-8,62%119
21.16.085,95-1,33%100
21.15.545,59-7,30%100
21.15.545,60-7,13%100
21.15.545,59-7,30%100
21.15.545,60-7,13%100
21.15.545,56-7,79%100
21.15.545,64-6,47%100
21.15.545,59-7,30%100
OraValoreVar.%Volume
21.15.545,60-7,13%100
21.15.545,56-7,79%100
21.01.505,95-1,33%100
21.00.385,73-4,98%100
21.00.146,07+0,66%100
20.58.565,52-8,46%100
20.54.256,20+2,82%100
20.52.075,73-4,98%100
20.51.395,77-4,31%100
20.51.155,81-3,65%100
20.45.555,85-2,99%300
20.27.585,96-1,16%100
20.24.565,85-2,99%100
20.23.205,8501-2,98%300
20.12.445,90-2,16%100
20.12.445,89-2,32%300
20.12.445,90-2,16%100
20.12.445,89-2,32%200
20.12.445,90-2,16%759
20.12.425,875-2,57%100
20.10.455,81-3,65%100
20.06.235,84-3,15%200
20.06.235,86-2,82%100
20.06.055,86-2,82%100
20.03.305,86-2,82%100
20.03.305,87-2,65%200
20.03.305,86-2,82%200
20.03.305,87-2,65%100
20.03.295,855-2,90%200
20.03.255,84-3,15%100
OraValoreVar.%Volume
20.03.225,87-2,65%300
20.03.165,83-3,32%200
20.03.095,84-3,15%100
20.03.005,79-3,98%100
20.02.595,85-2,99%600
20.02.535,93-1,66%1.262
20.02.535,85-2,99%1.515
20.02.505,77-4,31%200
20.02.505,84-3,15%800
20.02.505,69-5,64%400
20.02.505,91-1,99%100
20.02.505,97-1,00%100
20.02.505,60-7,13%100
20.02.505,94-1,49%100
20.02.505,61-6,97%100
20.02.505,78-4,15%100
20.02.505,66-6,14%100
20.02.505,84-3,15%100
20.02.505,66-6,14%100
20.02.505,69-5,64%400
20.02.505,76-4,48%100
20.02.505,84-3,15%100
20.02.505,97-1,00%264
20.02.306,20+2,82%100
20.01.076,03INV.300
19.58.266,20+2,82%100
19.52.536,11+1,33%100
19.52.465,96-1,16%172
19.52.405,925-1,74%100
19.52.405,89-2,32%100
OraValoreVar.%Volume
19.52.355,88-2,49%400
19.52.225,80-3,81%100
19.31.205,96-1,16%100
19.30.415,725-5,06%100
19.27.005,51-8,62%200
19.27.005,53-8,29%108
18.18.385,95-1,33%100
18.06.565,50-8,79%184
18.06.565,56-7,79%100
18.06.565,54-8,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```