Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Perpetuals.Com Ltd Sponsored Adr

Mercato: NASDAQ - National

8,09
+0,62%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.008,09INV.750
21.59.598,15+0,74%131
21.59.578,14+0,62%200
21.59.578,20+1,36%100
21.59.538,14+0,62%200
21.59.108,09INV.100
21.58.078,145+0,68%100
21.57.558,09INV.440
21.56.458,20+1,36%100
21.56.308,07-0,25%100
21.55.088,11+0,25%200
21.55.088,10+0,12%100
21.55.088,095+0,06%100
21.55.088,08-0,12%100
21.54.278,09INV.100
21.53.178,085-0,06%100
21.53.178,08-0,12%300
21.53.178,04-0,62%100
21.53.178,08-0,12%100
21.50.318,09INV.100
21.48.318,10+0,12%100
21.48.108,08-0,12%100
21.46.058,09INV.100
21.46.058,10+0,12%300
21.45.488,09INV.100
21.42.108,145+0,68%100
21.41.598,20+1,36%100
21.41.498,11+0,25%737
21.41.498,08-0,12%100
21.39.568,08-0,12%300
OraValoreVar.%Volume
21.39.158,0501-0,49%100
21.39.108,06-0,37%300
21.39.068,07-0,25%300
21.38.488,095+0,06%100
21.38.488,07-0,25%100
21.38.238,11+0,25%100
21.38.198,09INV.100
21.37.438,20+1,36%100
21.36.438,12+0,37%440
21.36.168,25+1,98%100
21.34.488,185+1,17%100
21.34.428,10+0,12%100
21.31.038,27+2,22%100
21.30.368,08-0,12%100
21.28.278,28+2,35%100
21.28.078,16+0,87%187
21.28.078,17+0,99%240
21.28.078,18+1,11%200
21.26.308,225+1,67%100
21.26.308,17+0,99%100
21.22.138,28+2,35%100
21.19.038,17+0,99%100
21.19.038,18+1,11%100
21.13.568,23+1,73%100
21.12.098,29+2,47%100
21.11.338,11+0,25%100
21.10.198,20+1,36%215
21.01.598,11+0,25%100
21.01.598,20+1,36%100
20.56.398,29+2,47%100
OraValoreVar.%Volume
20.53.138,20+1,36%100
20.52.558,29+2,47%100
20.52.458,11+0,25%100
20.51.408,29+2,47%100
20.51.258,14+0,62%200
20.48.208,29+2,47%100
20.46.398,20+1,36%100
20.43.598,29+2,47%100
20.43.538,19+1,24%100
20.42.458,29+2,47%100
20.42.428,11+0,25%100
20.41.558,29+2,47%100
20.40.558,115+0,31%100
20.36.508,28+2,35%100
20.33.188,29+2,47%100
20.31.458,11+0,25%100
20.30.008,29+2,47%100
20.29.328,10+0,12%100
20.29.328,11+0,25%330
20.29.318,14+0,62%100
20.29.318,125+0,43%100
20.27.408,14+0,62%100
20.27.408,105+0,19%100
20.21.228,15+0,74%100
20.21.178,06-0,37%100
20.21.178,105+0,19%100
20.10.438,15+0,74%100
20.10.238,06-0,37%100
20.08.068,15+0,74%100
20.07.208,105+0,19%100
OraValoreVar.%Volume
20.00.288,15+0,74%100
20.00.198,105+0,19%100
19.59.138,15+0,74%100
19.59.028,06-0,37%100
19.54.028,14+0,62%100
19.52.458,105+0,19%100
19.50.498,15+0,74%100
19.47.248,06-0,37%100
19.45.428,105+0,19%100
19.36.318,17+0,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```