Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Perpetuals.Com Ltd Sponsored Adr

Mercato: NASDAQ - National

3,28
-8,89%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.54.243,28INV.100
21.53.413,02-7,93%1.973
21.53.403,04-7,32%461
21.53.403,02-7,93%100
21.52.493,05-7,01%100
21.52.493,10-5,49%100
21.52.493,13-4,57%100
21.52.493,10-5,49%1.587
21.52.493,15-3,96%1.000
21.52.493,16-3,66%100
21.38.023,145-4,12%100
21.35.193,25-0,91%100
21.35.033,15-3,96%200
21.34.363,25-0,91%100
21.34.023,13-4,57%100
21.33.043,13-4,57%200
21.33.043,12-4,88%400
21.32.123,25-0,91%100
21.32.023,14-4,27%100
21.31.593,25-0,91%100
21.31.323,185-2,90%500
21.24.083,26-0,61%100
21.24.083,28INV.200
21.24.083,29+0,30%211
20.59.143,33+1,52%100
20.59.143,38+3,05%200
20.59.143,35+2,13%500
20.58.583,42+4,27%200
20.58.583,44+4,88%100
20.58.583,40+3,66%700
OraValoreVar.%Volume
20.54.543,484+6,22%190
20.54.083,2999+0,61%200
20.54.083,30+0,61%200
20.54.083,34+1,83%100
20.54.083,3799+3,05%200
20.52.413,38+3,05%100
20.52.413,31+0,91%100
20.52.413,40+3,66%100
20.52.413,30+0,61%200
20.40.563,49+6,40%100
20.39.563,53+7,62%100
20.38.563,55+8,23%100
20.38.543,57+8,84%188
20.38.543,58+9,15%200
20.38.533,59+9,45%200
20.38.523,60+9,76%200
20.38.523,61+10,06%334
20.38.523,62+10,37%200
20.38.493,64+10,98%600
20.38.493,45+5,18%75.313
20.38.493,64+10,98%300
20.34.293,61+10,06%100
20.34.283,62+10,37%100
20.33.233,67+11,89%100
20.33.123,60+9,76%100
20.30.403,61+10,06%100
20.29.473,67+11,89%100
20.29.243,60+9,76%100
20.27.333,67+11,89%100
20.27.023,61+10,06%100
OraValoreVar.%Volume
20.26.183,58+9,15%100
20.25.583,6886+12,46%100
20.25.323,59+9,45%100
20.23.473,69+12,50%100
20.22.173,60+9,76%100
20.21.133,645+11,13%200
20.21.003,60+9,76%100
20.19.433,65+11,28%101
20.18.393,77+14,94%100
20.18.263,65+11,28%100
20.18.083,71+13,11%100
20.17.513,71+13,11%100
20.17.513,70+12,80%200
20.14.423,735+13,87%100
20.14.353,71+13,11%100
20.14.353,735+13,87%200
20.13.343,74+14,02%200
20.13.343,71+13,11%100
19.33.493,80+15,85%100
19.31.083,75+14,33%100
19.14.123,775+15,09%100
19.01.063,77+14,94%100
19.01.063,76+14,63%200
18.32.323,84+17,07%200
18.32.163,7627+14,72%477
18.07.413,80+15,85%100
18.07.413,83+16,77%100
18.07.323,77+14,94%100
17.13.353,89+18,60%300
17.12.283,76+14,63%100
OraValoreVar.%Volume
17.12.283,75+14,33%100
17.12.283,76+14,63%100
17.12.283,75+14,33%3.600
17.11.053,82+16,46%100
16.55.203,89+18,60%100
16.54.593,855+17,53%1.442
16.23.383,94+20,12%100
16.21.143,88+18,29%323
15.59.463,94+20,12%100
15.53.543,82+16,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```