Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Perrigo

ISIN: IE00BGH1M568 - Mercato: NYSE

16,595
-2,09%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.2116,595-2,09%600
17.25.0616,60-2,06%500
17.24.5816,595-2,09%200
17.24.5516,60-2,06%600
17.24.4216,59-2,12%1.025
17.24.3016,58-2,18%100
17.24.3016,56-2,30%100
17.24.3016,57-2,24%400
17.24.3016,58-2,18%720
17.24.3016,57-2,24%200
17.24.3016,58-2,18%100
17.24.3016,57-2,24%100
17.24.3016,58-2,18%102
17.24.2916,59-2,12%400
17.24.2616,60-2,06%600
17.24.2616,6001-2,06%9.900
17.24.2516,615-1,98%670
17.24.2416,62-1,95%2.185
17.24.2416,61-2,01%10.121
17.24.2416,62-1,95%200
17.24.2416,60-2,06%100
17.24.2416,61-2,01%100
17.24.2416,60-2,06%200
17.24.2416,61-2,01%100
17.24.2416,60-2,06%121
17.24.2416,61-2,01%225
17.24.2116,60-2,06%1.040
17.24.2116,5999-2,07%200
17.24.2116,60-2,06%200
17.24.2116,59-2,12%540
OraValoreVar.%Volume
17.24.2116,575-2,21%4.116
17.24.2116,58-2,18%200
17.24.2116,575-2,21%200
17.24.2116,58-2,18%200
17.24.2116,575-2,21%126
17.24.2116,58-2,18%126
17.24.2116,575-2,21%200
17.24.2116,58-2,18%200
17.24.2116,575-2,21%100
17.24.2116,58-2,18%100
17.24.2116,575-2,21%200
17.24.2116,5999-2,07%4.413
17.24.0616,585-2,15%779
17.24.0416,58-2,18%519
17.24.0416,575-2,21%5.050
17.24.0416,58-2,18%110
17.24.0416,5699-2,24%4.001
17.24.0416,58-2,18%100
17.24.0416,5699-2,24%300
17.24.0416,57-2,24%300
17.22.2216,56-2,30%100
17.22.1716,55-2,36%300
17.21.5716,54-2,42%670
17.21.5316,56-2,30%100
17.21.5316,54-2,42%100
17.21.5316,56-2,30%400
17.21.3416,565-2,27%100
17.21.3416,57-2,24%400
17.21.3416,58-2,18%400
17.21.0616,59-2,12%500
OraValoreVar.%Volume
17.20.5416,595-2,09%400
17.19.5416,58-2,18%400
17.16.1816,57-2,24%200
17.16.0316,56-2,30%400
17.15.1016,57-2,24%863
17.15.0016,56-2,30%100
17.14.5016,565-2,27%200
17.14.2016,55-2,36%800
17.14.1516,56-2,30%800
17.14.0716,565-2,27%142
17.14.0716,57-2,24%700
17.13.3016,58-2,18%600
17.13.3016,585-2,15%100
17.13.3016,58-2,18%121
17.12.1616,575-2,21%100
17.12.0416,58-2,18%100
17.11.3216,57-2,24%100
17.10.4616,58-2,18%100
17.10.3316,57-2,24%975
17.09.3916,565-2,27%100
17.09.3716,56-2,30%600
17.07.5516,575-2,21%100
17.07.5516,57-2,24%200
17.07.5516,57-2,24%100
17.07.4816,56-2,30%320
17.07.3716,55-2,36%100
17.07.0216,545-2,39%200
17.07.0116,55-2,36%300
17.06.5916,545-2,39%400
17.06.5916,55-2,36%1.579
OraValoreVar.%Volume
17.04.2816,545-2,39%200
17.04.0816,54-2,42%400
17.03.5116,52-2,54%100
17.03.5116,53-2,48%100
17.03.0116,505-2,63%100
17.02.3116,50-2,65%300
17.02.0716,51-2,60%265
17.01.4316,515-2,57%600
17.01.4216,51-2,60%300
17.01.4116,52-2,54%200

(*) I dati sono limitati agli ultimi 100 contratti.

```