Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Perrigo

ISIN: IE00BGH1M568 - Mercato: NYSE

9,95
+2,79%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.039,95INV.11.356.857
21.59.599,93-0,20%586
21.59.599,935-0,15%100
21.59.599,93-0,20%1.009
21.59.599,935-0,15%600
21.59.599,94-0,10%100
21.59.599,945-0,05%100
21.59.599,94-0,10%300
21.59.599,945-0,05%200
21.59.599,94-0,10%13.019
21.59.599,935-0,15%200
21.59.599,94-0,10%2.692
21.59.599,935-0,15%338
21.59.599,94-0,10%2.542
21.59.589,935-0,15%100
21.59.589,94-0,10%400
21.59.589,935-0,15%100
21.59.589,94-0,10%300
21.59.589,93-0,20%200
21.59.589,94-0,10%700
21.59.579,945-0,05%100
21.59.579,94-0,10%2.991
21.59.579,945-0,05%100
21.59.579,94-0,10%300
21.59.579,95INV.2.227
21.59.569,94-0,10%580
21.59.569,95INV.604
21.59.569,945-0,05%300
21.59.559,945-0,05%100
21.59.559,95INV.100
OraValoreVar.%Volume
21.59.559,945-0,05%100
21.59.559,95INV.100
21.59.559,945-0,05%700
21.59.549,95INV.393
21.59.539,945-0,05%100
21.59.539,95INV.847
21.59.539,945-0,05%200
21.59.529,95INV.100
21.59.529,945-0,05%100
21.59.529,94-0,10%118
21.59.529,95INV.2.421
21.59.529,955+0,05%100
21.59.529,95INV.2.850
21.59.529,955+0,05%100
21.59.529,96+0,10%100
21.59.529,955+0,05%100
21.59.529,95INV.100
21.59.519,94-0,10%202
21.59.519,935-0,15%100
21.59.519,94-0,10%303
21.59.519,93-0,20%200
21.59.519,94-0,10%300
21.59.519,935-0,15%200
21.59.509,93-0,20%100
21.59.509,935-0,15%200
21.59.509,93-0,20%300
21.59.509,925-0,25%300
21.59.509,93-0,20%600
21.59.509,925-0,25%200
21.59.509,93-0,20%800
OraValoreVar.%Volume
21.59.509,925-0,25%100
21.59.509,93-0,20%4.834
21.59.509,925-0,25%500
21.59.509,93-0,20%505
21.59.509,925-0,25%1.090
21.59.499,92-0,30%168
21.59.499,925-0,25%100
21.59.489,915-0,35%500
21.59.489,92-0,30%300
21.59.489,915-0,35%200
21.59.489,92-0,30%3.203
21.59.489,91-0,40%117
21.59.489,92-0,30%500
21.59.489,925-0,25%100
21.59.489,92-0,30%600
21.59.479,93-0,20%15.992
21.59.479,935-0,15%200
21.59.479,84-1,11%8.719
21.59.479,86-0,90%100
21.59.479,88-0,70%100
21.59.479,89-0,60%300
21.59.479,90-0,50%300
21.59.479,91-0,40%300
21.59.479,92-0,30%3.300
21.59.479,93-0,20%100
21.59.479,935-0,15%200
21.59.479,94-0,10%3.170
21.59.479,945-0,05%200
21.59.469,94-0,10%745
21.59.469,945-0,05%200
OraValoreVar.%Volume
21.59.469,94-0,10%200
21.59.459,93-0,20%100
21.59.449,935-0,15%400
21.59.449,93-0,20%100
21.59.439,94-0,10%100
21.59.429,925-0,25%900
21.59.419,935-0,15%684
21.59.419,93-0,20%100
21.59.419,935-0,15%400
21.59.419,93-0,20%360

(*) I dati sono limitati agli ultimi 100 contratti.

```