Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Perrigo

ISIN: IE00BGH1M568 - Mercato: NYSE

13,49
-3,37%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0213,49INV.290.856
21.59.5413,485-0,04%100
21.59.5413,49INV.200
21.59.5313,485-0,04%100
21.59.5313,49INV.1.152
21.59.5013,485-0,04%200
21.59.5013,48-0,07%570
21.59.5013,485-0,04%100
21.59.5013,48-0,07%1.865
21.59.4813,475-0,11%200
21.59.4813,48-0,07%100
21.59.4813,475-0,11%100
21.59.4613,47-0,15%2.543
21.59.4413,465-0,19%300
21.59.4113,47-0,15%853
21.59.4013,465-0,19%100
21.59.3913,475-0,11%700
21.59.3913,47-0,15%200
21.59.3813,475-0,11%100
21.59.3813,47-0,15%1.400
21.59.3713,465-0,19%100
21.59.3613,465-0,19%100
21.59.3613,47-0,15%400
21.59.3513,47-0,15%100
21.59.3513,465-0,19%300
21.59.3513,47-0,15%100
21.59.3513,46-0,22%100
21.59.3513,47-0,15%150
21.59.3513,465-0,19%150
21.59.3513,47-0,15%250
OraValoreVar.%Volume
21.59.3513,475-0,11%100
21.59.3513,47-0,15%2.507
21.59.3513,475-0,11%400
21.59.3513,47-0,15%900
21.59.3413,465-0,19%400
21.59.3413,47-0,15%418
21.59.3413,465-0,19%700
21.59.3113,47-0,15%500
21.59.3113,465-0,19%1.420
21.59.2713,47-0,15%100
21.59.2713,465-0,19%3.789
21.59.2313,46-0,22%5.912
21.59.2313,465-0,19%1.300
21.59.2313,47-0,15%200
21.59.2113,465-0,19%2.196
21.59.1913,47-0,15%200
21.59.1913,465-0,19%200
21.59.1913,47-0,15%200
21.59.1913,465-0,19%200
21.59.1813,47-0,15%1.993
21.59.1813,465-0,19%100
21.59.1813,47-0,15%1.064
21.59.1613,465-0,19%100
21.59.1613,47-0,15%1.159
21.59.1613,465-0,19%300
21.59.1313,47-0,15%400
21.59.1313,465-0,19%4.300
21.59.0813,47-0,15%100
21.59.0813,465-0,19%100
21.59.0813,47-0,15%2.955
OraValoreVar.%Volume
21.59.0113,46-0,22%5.288
21.58.5713,455-0,26%200
21.58.5613,45-0,30%400
21.58.5613,455-0,26%100
21.58.5613,46-0,22%200
21.58.5613,455-0,26%300
21.58.5613,45-0,30%12.166
21.58.5313,445-0,33%800
21.58.5213,45-0,30%200
21.58.5213,445-0,33%1.102
21.58.5013,45-0,30%100
21.58.5013,445-0,33%600
21.58.4913,45-0,30%4.355
21.58.4813,455-0,26%100
21.58.4813,45-0,30%100
21.58.4813,455-0,26%1.338
21.58.4213,45-0,30%200
21.58.4013,455-0,26%100
21.58.4013,45-0,30%100
21.58.4013,455-0,26%200
21.58.4013,45-0,30%1.346
21.58.4013,455-0,26%200
21.58.4013,45-0,30%1.065
21.58.4013,4525-0,28%100
21.58.4013,455-0,26%300
21.58.4013,45-0,30%12.480
21.58.4013,455-0,26%4.332
21.58.3013,46-0,22%100
21.58.3013,455-0,26%2.992
21.58.2313,45-0,30%3.600
OraValoreVar.%Volume
21.58.2213,455-0,26%1.900
21.58.2013,46-0,22%10.632
21.58.2013,465-0,19%2.000
21.58.1913,46-0,22%4.322
21.58.1713,455-0,26%435
21.58.1513,46-0,22%302
21.58.1513,455-0,26%4.840
21.58.0813,45-0,30%3.593
21.58.0513,445-0,33%200
21.58.0513,44-0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```