Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Perrigo

ISIN: IE00BGH1M568 - Mercato: NYSE

12,85
+1,66%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0212,85+1,66%421.873
21.59.5912,845+1,62%332
21.59.5812,84+1,58%200
21.59.5812,845+1,62%108
21.59.5812,84+1,58%1.150
21.59.5812,845+1,62%200
21.59.5812,84+1,58%535
21.59.5812,845+1,62%108
21.59.5812,84+1,58%800
21.59.5812,845+1,62%200
21.59.5712,84+1,58%4.428
21.59.5612,845+1,62%223
21.59.5612,84+1,58%469
21.59.5612,845+1,62%800
21.59.5412,85+1,66%200
21.59.5412,84+1,58%200
21.59.5412,85+1,66%100
21.59.5412,845+1,62%100
21.59.5312,845+1,62%200
21.59.5312,85+1,66%200
21.59.5312,845+1,62%100
21.59.5312,85+1,66%384
21.59.5112,855+1,70%100
21.59.5112,85+1,66%412
21.59.5112,855+1,70%100
21.59.5112,85+1,66%692
21.59.5112,855+1,70%100
21.59.5112,85+1,66%445
21.59.5112,855+1,70%100
21.59.5112,86+1,74%200
OraValoreVar.%Volume
21.59.5112,855+1,70%407
21.59.4812,85+1,66%5.132
21.59.4512,845+1,62%200
21.59.4512,84+1,58%597
21.59.4512,845+1,62%300
21.59.4412,855+1,70%500
21.59.4412,85+1,66%2.568
21.59.3812,845+1,62%100
21.59.3812,85+1,66%836
21.59.3812,855+1,70%100
21.59.3812,85+1,66%1.100
21.59.3812,855+1,70%200
21.59.3312,85+1,66%500
21.59.3312,845+1,62%100
21.59.3312,85+1,66%12.855
21.59.3112,845+1,62%100
21.59.3112,85+1,66%1.200
21.59.3012,855+1,70%100
21.59.3012,86+1,74%1.290
21.59.3012,865+1,78%100
21.59.3012,86+1,74%850
21.59.3012,865+1,78%100
21.59.3012,86+1,74%9.171
21.59.2912,865+1,78%1.700
21.59.2512,86+1,74%600
21.59.2512,855+1,70%300
21.59.2512,86+1,74%1.362
21.59.2412,865+1,78%100
21.59.2312,86+1,74%200
21.59.2112,865+1,78%100
OraValoreVar.%Volume
21.59.2112,86+1,74%518
21.59.2112,865+1,78%100
21.59.2112,86+1,74%929
21.59.2112,865+1,78%100
21.59.1912,86+1,74%9.652
21.59.1812,865+1,78%300
21.59.1812,86+1,74%200
21.59.1812,865+1,78%1.906
21.59.1812,87+1,82%100
21.59.1812,8725+1,84%100
21.59.1812,865+1,78%300
21.59.1812,87+1,82%1.500
21.59.1812,875+1,86%300
21.59.1812,865+1,78%100
21.59.1812,87+1,82%400
21.59.1812,875+1,86%100
21.59.1812,87+1,82%100
21.59.1812,875+1,86%200
21.59.1812,87+1,82%200
21.59.1812,875+1,86%100
21.59.1812,87+1,82%2.796
21.59.1812,875+1,86%200
21.59.1812,87+1,82%100
21.59.1812,875+1,86%100
21.59.1812,87+1,82%2.458
21.59.1812,875+1,86%300
21.59.1812,87+1,82%841
21.59.1812,875+1,86%100
21.59.1812,87+1,82%100
21.59.1812,875+1,86%1.100
OraValoreVar.%Volume
21.59.0612,87+1,82%3.309
21.59.0512,865+1,78%600
21.59.0012,86+1,74%600
21.59.0012,855+1,70%100
21.59.0012,86+1,74%700
21.59.0012,855+1,70%100
21.59.0012,8525+1,68%100
21.59.0012,85+1,66%2.413
21.58.5912,845+1,62%100
21.58.5612,835+1,54%2.701

(*) I dati sono limitati agli ultimi 100 contratti.

```