Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Perrigo

ISIN: IE00BGH1M568 - Mercato: NYSE

15,42
+5,04%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0215,42INV.673.112
21.59.5915,43+0,06%2.538
21.59.5915,425+0,03%100
21.59.5915,43+0,06%100
21.59.5915,425+0,03%200
21.59.5915,43+0,06%100
21.59.5915,425+0,03%1.900
21.59.5815,43+0,06%125
21.59.5815,425+0,03%5.420
21.59.5715,42INV.481
21.59.5715,425+0,03%1.308
21.59.5515,43+0,06%500
21.59.5515,425+0,03%200
21.59.5515,42INV.400
21.59.5415,425+0,03%620
21.59.5415,43+0,06%100
21.59.5415,425+0,03%650
21.59.5415,42INV.500
21.59.5415,425+0,03%100
21.59.5415,42INV.3.524
21.59.5215,415-0,03%100
21.59.5215,42INV.100
21.59.5215,415-0,03%100
21.59.5215,41-0,06%804
21.59.5215,415-0,03%600
21.59.5215,41-0,06%8.040
21.59.5215,415-0,03%220
21.59.5215,41-0,06%500
21.59.5215,415-0,03%661
21.59.5215,41-0,06%1.020
OraValoreVar.%Volume
21.59.5215,415-0,03%1.350
21.59.5215,42INV.100
21.59.5015,41-0,06%3.400
21.59.5015,405-0,10%300
21.59.4815,41-0,06%400
21.59.4615,405-0,10%500
21.59.4615,40-0,13%100
21.59.4615,405-0,10%520
21.59.4615,41-0,06%200
21.59.4215,405-0,10%200
21.59.4015,41-0,06%6.818
21.59.4015,405-0,10%200
21.59.3915,415-0,03%200
21.59.3815,42INV.100
21.59.3815,415-0,03%4.149
21.59.3615,42INV.200
21.59.3615,415-0,03%100
21.59.3615,42INV.450
21.59.3615,415-0,03%450
21.59.3615,42INV.400
21.59.3615,415-0,03%100
21.59.3615,42INV.192
21.59.3615,415-0,03%200
21.59.3615,42INV.281
21.59.3615,415-0,03%200
21.59.3615,42INV.300
21.59.3615,415-0,03%100
21.59.3615,42INV.648
21.59.3615,415-0,03%100
21.59.3615,42INV.1.167
OraValoreVar.%Volume
21.59.3615,415-0,03%225
21.59.3615,42INV.5.451
21.59.3615,415-0,03%200
21.59.3615,42INV.2.602
21.59.3615,415-0,03%550
21.59.3615,42INV.100
21.59.3615,415-0,03%812
21.59.3515,41-0,06%200
21.59.3515,415-0,03%400
21.59.3415,41-0,06%100
21.59.3315,415-0,03%100
21.59.3115,42INV.1.078
21.59.3115,415-0,03%554
21.59.2815,42INV.100
21.59.2815,415-0,03%120
21.59.2815,42INV.205
21.59.2815,415-0,03%300
21.59.2315,41-0,06%100
21.59.2215,42INV.200
21.59.1515,42INV.388
21.59.1515,415-0,03%300
21.59.1515,418-0,01%199
21.59.1415,411-0,06%100
21.59.1415,415-0,03%100
21.59.1315,42INV.200
21.59.1315,415-0,03%200
21.59.1215,41-0,06%500
21.59.1215,415-0,03%845
21.59.0815,41-0,06%200
21.59.0815,415-0,03%640
OraValoreVar.%Volume
21.59.0315,42INV.8.353
21.59.0315,425+0,03%100
21.59.0315,43+0,06%2.800
21.59.0315,425+0,03%300
21.59.0315,43+0,06%120
21.59.0315,425+0,03%870
21.59.0315,43+0,06%12.965
21.59.0315,435+0,10%400
21.59.0315,44+0,13%100
21.59.0315,435+0,10%931

(*) I dati sono limitati agli ultimi 100 contratti.

```