Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Perrigo

ISIN: IE00BGH1M568 - Mercato: NYSE

16,58
-2,18%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.39.5816,57-2,24%200
17.39.5816,58-2,18%200
17.38.4216,60-2,06%100
17.37.3816,58-2,18%200
17.36.5916,57-2,24%100
17.36.5616,56-2,30%200
17.36.5616,57-2,24%100
17.36.5616,58-2,18%100
17.36.4216,59-2,12%100
17.34.2416,60-2,06%100
17.32.5416,62-1,95%100
17.32.5116,61-2,01%278
17.32.5116,60-2,06%100
17.32.1616,575-2,21%400
17.32.0416,60-2,06%130
17.31.2216,58-2,18%222
17.30.5916,56-2,30%115
17.30.5916,57-2,24%100
17.30.5916,56-2,30%2.063
17.30.5916,55-2,36%200
17.30.5916,56-2,30%200
17.30.5916,55-2,36%400
17.30.5916,56-2,30%132
17.30.5916,55-2,36%200
17.30.5916,56-2,30%608
17.30.5916,55-2,36%1.880
17.30.5916,56-2,30%200
17.30.5916,55-2,36%410
17.30.5916,56-2,30%504
17.30.5916,55-2,36%731
OraValoreVar.%Volume
17.30.5916,56-2,30%1.100
17.30.5916,55-2,36%1.951
17.30.5516,57-2,24%3.539
17.30.5316,58-2,18%1.054
17.30.5316,595-2,09%500
17.30.5316,58-2,18%100
17.30.5316,595-2,09%100
17.30.5316,58-2,18%846
17.30.5316,595-2,09%3.620
17.30.4916,61-2,01%100
17.30.1816,585-2,15%1.300
17.30.1816,5643-2,28%700
17.29.2816,60-2,06%400
17.28.0416,62-1,95%200
17.27.4416,605-2,04%200
17.27.3816,60-2,06%100
17.27.1616,59-2,12%100
17.26.4916,585-2,15%200
17.26.3316,59-2,12%100
17.26.2616,595-2,09%300
17.26.1316,585-2,15%860
17.25.5516,58-2,18%200
17.25.5416,59-2,12%200
17.25.5116,58-2,18%300
17.25.5016,57-2,24%300
17.25.4516,58-2,18%600
17.25.4416,59-2,12%100
17.25.4116,58-2,18%100
17.25.3116,59-2,12%400
17.25.2116,595-2,09%600
OraValoreVar.%Volume
17.25.0616,60-2,06%500
17.24.5816,595-2,09%200
17.24.5516,60-2,06%600
17.24.4216,59-2,12%1.025
17.24.3016,58-2,18%100
17.24.3016,56-2,30%100
17.24.3016,57-2,24%400
17.24.3016,58-2,18%720
17.24.3016,57-2,24%200
17.24.3016,58-2,18%100
17.24.3016,57-2,24%100
17.24.3016,58-2,18%102
17.24.2916,59-2,12%400
17.24.2616,60-2,06%600
17.24.2616,6001-2,06%9.900
17.24.2516,615-1,98%670
17.24.2416,62-1,95%2.185
17.24.2416,61-2,01%10.121
17.24.2416,62-1,95%200
17.24.2416,60-2,06%100
17.24.2416,61-2,01%100
17.24.2416,60-2,06%200
17.24.2416,61-2,01%100
17.24.2416,60-2,06%121
17.24.2416,61-2,01%225
17.24.2116,60-2,06%1.040
17.24.2116,5999-2,07%200
17.24.2116,60-2,06%200
17.24.2116,59-2,12%540
17.24.2116,575-2,21%4.116
OraValoreVar.%Volume
17.24.2116,58-2,18%200
17.24.2116,575-2,21%200
17.24.2116,58-2,18%200
17.24.2116,575-2,21%126
17.24.2116,58-2,18%126
17.24.2116,575-2,21%200
17.24.2116,58-2,18%200
17.24.2116,575-2,21%100
17.24.2116,58-2,18%100
17.24.2116,575-2,21%200

(*) I dati sono limitati agli ultimi 100 contratti.

```