Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.
Dati intraday del 10/07/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.30.00 | 52,10 | +2,16% | 6 | 312,60 |
| 17.22.46 | 52,05 | +2,06% | 46 | 2.394,30 |
| 17.18.04 | 52,10 | +2,16% | 76 | 3.959,60 |
| 17.16.43 | 52,15 | +2,25% | 537 | 28.004,55 |
| 17.16.42 | 52,10 | +2,16% | 471 | 24.539,10 |
| 17.16.42 | 52,15 | +2,25% | 339 | 17.678,85 |
| 17.15.41 | 52,10 | +2,16% | 931 | 48.505,10 |
| 17.13.57 | 52,05 | +2,06% | 100 | 5.205,00 |
| 17.04.28 | 52,10 | +2,16% | 794 | 41.367,40 |
| 16.44.41 | 52,00 | +1,96% | 1.820 | 94.640,00 |
| 16.44.37 | 52,05 | +2,06% | 41 | 2.134,05 |
| 16.43.13 | 52,00 | +1,96% | 352 | 18.304,00 |
| 16.32.58 | 51,95 | +1,86% | 1.245 | 64.677,75 |
| 16.32.42 | 52,00 | +1,96% | 135 | 7.020,00 |
| 16.32.18 | 52,10 | +2,16% | 382 | 19.902,20 |
| 16.26.00 | 52,00 | +1,96% | 255 | 13.260,00 |
| 16.22.34 | 52,10 | +2,16% | 100 | 5.210,00 |
| 16.02.17 | 52,05 | +2,06% | 86 | 4.476,30 |
| 15.56.25 | 52,15 | +2,25% | 500 | 26.075,00 |
| 15.54.38 | 52,20 | +2,35% | 100 | 5.220,00 |
| 15.49.20 | 52,10 | +2,16% | 344 | 17.922,40 |
| 15.46.24 | 52,00 | +1,96% | 64 | 3.328,00 |
| 15.40.31 | 52,05 | +2,06% | 67 | 3.487,35 |
| 15.38.40 | 52,00 | +1,96% | 100 | 5.200,00 |
| 15.33.46 | 52,05 | +2,06% | 116 | 6.037,80 |
| 15.29.09 | 52,10 | +2,16% | 86 | 4.480,60 |
| 15.21.43 | 52,15 | +2,25% | 119 | 6.205,85 |
| 15.12.58 | 52,20 | +2,35% | 80 | 4.176,00 |
| 15.10.59 | 52,25 | +2,45% | 2.369 | 123.780,25 |
| 15.10.59 | 52,225 | +2,40% | 100 | 5.222,50 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.58.59 | 52,20 | +2,35% | 83 | 4.332,60 |
| 14.58.58 | 52,25 | +2,45% | 1.655 | 86.473,75 |
| 14.29.35 | 52,20 | +2,35% | 33 | 1.722,60 |
| 14.29.35 | 52,15 | +2,25% | 56 | 2.920,40 |
| 14.14.02 | 52,20 | +2,35% | 1.746 | 91.141,20 |
| 14.08.31 | 52,00 | +1,96% | 146 | 7.592,00 |
| 14.02.33 | 52,10 | +2,16% | 59 | 3.073,90 |
| 13.34.51 | 52,30 | +2,55% | 2.085 | 109.045,50 |
| 13.09.47 | 52,25 | +2,45% | 1.655 | 86.473,75 |
| 13.01.03 | 52,30 | +2,55% | 1.655 | 86.556,50 |
| 12.59.30 | 52,25 | +2,45% | 103 | 5.381,75 |
| 12.19.03 | 52,20 | +2,35% | 296 | 15.451,20 |
| 12.01.18 | 52,10 | +2,16% | 84 | 4.376,40 |
| 11.40.19 | 52,00 | +1,96% | 88 | 4.576,00 |
| 11.18.27 | 51,95 | +1,86% | 56 | 2.909,20 |
| 11.00.23 | 52,00 | +1,96% | 80 | 4.160,00 |
| 10.38.47 | 52,05 | +2,06% | 86 | 4.476,30 |
| 10.21.26 | 52,10 | +2,16% | 200 | 10.420,00 |
| 10.08.15 | 52,00 | +1,96% | 175 | 9.100,00 |
| 9.48.25 | 51,90 | +1,76% | 424 | 22.005,60 |
| 9.23.36 | 51,85 | +1,67% | 100 | 5.185,00 |
| 9.23.36 | 51,90 | +1,76% | 276 | 14.324,40 |
| 9.23.36 | 51,80 | +1,57% | 272 | 14.089,60 |
| 9.00.17 | 51,40 | +0,78% | 58 | 2.981,20 |
| 9.00.17 | 51,30 | +0,59% | 5 | 256,50 |
| 17.35.24 | 51,00 | INV. | 3 | 153,00 |
(*) I dati sono limitati agli ultimi 100 contratti.
```