Milano 17:18
51.857 +0,89%
Nasdaq 17:18
27.690 -0,78%
Dow Jones 17:18
52.015 -0,72%
Londra 17:18
10.780 -0,03%
Francoforte 17:18
26.406 +0,53%

Pershing Square

Mercato: NYSE

46,865
-9,79%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.15.3246,865-9,79%100
17.11.1846,95-9,62%660
17.10.3646,885-9,75%100
17.08.0846,75-10,01%200
17.08.0846,83-9,86%400
17.05.2746,84-9,84%100
17.05.2746,86-9,80%100
17.05.2746,90-9,72%100
17.04.2947,1071-9,32%321
17.04.1946,95-9,62%120
17.04.1946,94-9,64%506
17.00.4847,00-9,53%500
17.00.4847,01-9,51%100
17.00.2846,84-9,84%200
16.58.3246,85-9,82%200
16.58.2746,78-9,95%100
16.58.2746,79-9,93%300
16.58.2746,73-10,05%100
16.58.2746,79-9,93%200
16.57.5246,645-10,21%500
16.57.5246,6451-10,21%150
16.57.5146,50-10,49%100
16.57.4446,645-10,21%2.500
16.57.3046,70-10,11%300
16.57.3046,69-10,13%100
16.57.3046,695-10,12%200
16.57.3046,63-10,24%100
16.57.3046,71-10,09%594
16.57.3046,79-9,93%1.350
16.57.3046,695-10,12%700
OraValoreVar.%Volume
16.57.1646,87-9,78%200
16.57.1546,79-9,93%2.500
16.56.5146,765-9,98%100
16.56.5146,69-10,13%240
16.56.5146,77-9,97%100
16.56.5146,76-9,99%100
16.56.5146,77-9,97%100
16.56.5146,76-9,99%100
16.56.5146,70-10,11%190
16.56.5146,77-9,97%100
16.56.5146,70-10,11%100
16.56.5146,77-9,97%100
16.56.4346,67-10,16%100
16.56.4346,68-10,14%200
16.56.4346,61-10,28%200
16.56.4346,60-10,30%159
16.56.4346,65-10,20%100
16.56.4346,69-10,13%100
16.56.4346,75-10,01%179
16.56.2546,76-9,99%500
16.54.1146,71-10,09%100
16.53.2446,69-10,13%330
16.52.2246,7602-9,99%325
16.52.2246,71-10,09%125
16.52.2246,72-10,07%200
16.52.2246,78-9,95%400
16.51.4046,70-10,11%395
16.51.3846,88-9,76%100
16.51.3846,87-9,78%100
16.50.2847,00-9,53%115
OraValoreVar.%Volume
16.50.2447,08-9,37%350
16.49.5847,07-9,39%200
16.49.2847,03-9,47%200
16.49.2847,08-9,37%100
16.48.5846,91-9,70%100
16.48.5846,95-9,62%100
16.48.5846,92-9,68%265
16.48.4146,92-9,68%250
16.48.2846,865-9,79%400
16.48.2846,93-9,66%200
16.48.2846,87-9,78%900
16.48.2847,03-9,47%100
16.48.2847,02-9,49%200
16.48.2847,03-9,47%100
16.47.3546,90-9,72%109
16.47.3046,82-9,87%200
16.47.3046,755-10,00%270
16.47.3046,72-10,07%100
16.47.3046,75-10,01%100
16.47.3046,80-9,91%299
16.47.3046,82-9,87%406
16.47.3046,83-9,86%100
16.47.3046,84-9,84%100
16.47.3046,79-9,93%100
16.47.3046,83-9,86%100
16.47.1947,1699-9,20%100
16.46.3846,83-9,86%120
16.46.3846,90-9,72%100
16.46.3846,95-9,62%100
16.46.3846,99-9,55%100
OraValoreVar.%Volume
16.46.3847,06-9,41%100
16.46.0347,08-9,37%100
16.45.2747,63-8,32%150
16.44.2347,38-8,80%100
16.44.2347,35-8,85%100
16.44.2347,35-8,85%895
16.44.0747,155-9,23%100
16.43.0447,08-9,37%200
16.39.5447,18-9,18%750
16.38.0447,3378-8,88%600

(*) I dati sono limitati agli ultimi 100 contratti.

```