Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Pershing Square

Mercato: NYSE

31,54
+6,48%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0231,54INV.9.178
21.59.5831,585+0,14%100
21.59.5831,56+0,06%100
21.59.5731,63+0,29%100
21.59.5431,52-0,06%100
21.59.5331,42-0,38%100
21.59.5031,41-0,41%100
21.59.4931,60+0,19%200
21.59.4931,64+0,32%100
21.59.4731,73+0,60%200
21.59.4631,60+0,19%436
21.59.4531,73+0,60%600
21.58.5931,66+0,38%100
21.58.5831,60+0,19%290
21.58.5731,70+0,51%200
21.58.5231,60+0,19%600
21.58.4231,68+0,44%100
21.58.1931,60+0,19%200
21.58.1931,605+0,21%200
21.58.0031,77+0,73%100
21.58.0031,94+1,27%200
21.57.3831,67+0,41%100
21.56.5131,64+0,32%100
21.54.4131,90+1,14%100
21.54.4131,88+1,08%100
21.54.4131,89+1,11%100
21.54.0031,16-1,20%800
21.52.1831,57+0,10%100
21.52.1731,73+0,60%236
21.52.1731,71+0,54%100
OraValoreVar.%Volume
21.52.1731,72+0,57%200
21.52.1731,74+0,63%139
21.52.1731,72+0,57%386
21.52.1731,73+0,60%1.300
21.52.1731,74+0,63%1.598
21.52.1731,77+0,73%224
21.52.0931,86+1,01%100
21.51.3831,765+0,71%100
21.51.3831,74+0,63%100
21.51.3831,78+0,76%100
21.51.3831,79+0,79%100
21.51.3831,77+0,73%100
21.51.3831,78+0,76%300
21.51.3831,79+0,79%200
21.51.3831,865+1,03%160
21.51.3831,79+0,79%160
21.51.3831,865+1,03%160
21.51.3831,76+0,70%100
21.51.3331,96+1,33%100
21.51.2131,97+1,36%200
21.51.0031,98+1,40%1.000
21.50.5231,9478+1,29%155
21.50.3831,86+1,01%300
21.50.1731,96+1,33%200
21.50.1731,99+1,43%100
21.50.1731,97+1,36%100
21.50.0331,855+1,00%500
21.50.0231,86+1,01%100
21.49.5931,97+1,36%100
21.47.4431,98+1,40%200
OraValoreVar.%Volume
21.46.5131,98+1,40%100
21.46.5131,99+1,43%485
21.46.3731,86+1,01%100
21.45.5431,94+1,27%100
21.45.5431,95+1,30%100
21.45.2931,99+1,43%100
21.44.4631,94+1,27%100
21.43.3431,85+0,98%100
21.43.2231,99+1,43%100
21.43.1931,85+0,98%100
21.42.1831,97+1,36%100
21.42.1831,99+1,43%100
21.42.0331,85+0,98%200
21.41.5731,71+0,54%800
21.41.3731,85+0,98%150
21.41.3131,99+1,43%100
21.41.0431,97+1,36%200
21.39.5131,85+0,98%260
21.39.5131,97+1,36%100
21.39.4531,86+1,01%150
21.39.2031,85+0,98%100
21.38.5231,99+1,43%100
21.36.4731,96+1,33%100
21.36.3531,95+1,30%116
21.35.0931,96+1,33%100
21.34.4531,99+1,43%200
21.34.1931,94+1,27%100
21.34.0031,8684+1,04%537
21.33.0831,94+1,27%220
21.33.0631,99+1,43%100
OraValoreVar.%Volume
21.32.3332,00+1,46%100
21.32.2231,91+1,17%660
21.32.2131,85+0,98%120
21.32.2131,86+1,01%100
21.32.2131,88+1,08%159
21.32.2131,85+0,98%110
21.31.1731,78+0,76%200
21.30.3131,76+0,70%100
21.30.2731,78+0,76%100
21.30.0031,71+0,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```