Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Pershing Square

Mercato: NYSE

56,305
+7,70%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5456,305+0,26%100
21.59.5356,31+0,27%100
21.59.5356,06-0,18%100
21.59.5256,215+0,10%100
21.59.3756,21+0,09%100
21.59.3256,215+0,10%200
21.58.5456,005-0,28%100
21.58.5456,01-0,27%100
21.58.5456,005-0,28%100
21.58.5456,01-0,27%200
21.58.5456,02-0,25%115
21.58.5456,04-0,21%200
21.58.5456,005-0,28%100
21.58.5456,01-0,27%100
21.58.5456,005-0,28%100
21.58.5456,01-0,27%100
21.58.5456,215+0,10%100
21.58.5456,005-0,28%100
21.58.5456,01-0,27%100
21.58.5456,005-0,28%100
21.58.5456,01-0,27%100
21.58.5456,08-0,14%100
21.58.5356,01-0,27%200
21.58.5356,005-0,28%100
21.58.5356,01-0,27%100
21.58.5356,03-0,23%200
21.58.5356,04-0,21%240
21.58.5356,22+0,11%240
21.58.5356,21+0,09%240
21.58.5356,03-0,23%100
OraValoreVar.%Volume
21.58.5356,01-0,27%100
21.58.5356,005-0,28%100
21.58.5356,01-0,27%100
21.58.5356,03-0,23%100
21.58.5356,01-0,27%100
21.58.5356,03-0,23%100
21.58.5356,01-0,27%100
21.58.5356,04-0,21%200
21.58.5256,01-0,27%100
21.58.5256,00-0,28%100
21.58.4655,88-0,50%100
21.58.4655,985-0,31%200
21.58.4656,04-0,21%100
21.58.4655,88-0,50%100
21.58.4656,01-0,27%300
21.58.4056,00-0,28%2.045
21.58.3655,805-0,63%100
21.58.3655,91-0,45%100
21.58.3655,765-0,70%100
21.58.3655,85-0,55%100
21.58.3655,86-0,53%360
21.58.3555,805-0,63%100
21.58.3555,79-0,66%100
21.58.3555,805-0,63%100
21.58.3555,79-0,66%100
21.58.3555,805-0,63%100
21.58.3555,81-0,62%100
21.58.3555,785-0,67%100
21.58.3555,85-0,55%100
21.58.3555,80-0,64%100
OraValoreVar.%Volume
21.58.3555,77-0,69%100
21.58.3555,785-0,67%100
21.58.3555,85-0,55%100
21.58.3455,81-0,62%200
21.58.3455,785-0,67%100
21.58.3355,825-0,60%100
21.58.3355,77-0,69%100
21.58.3355,79-0,66%100
21.58.3355,88-0,50%160
21.58.3355,86-0,53%100
21.58.3355,825-0,60%100
21.58.3355,89-0,48%200
21.58.3356,015-0,26%200
21.58.2956,33+0,30%600
21.58.0756,335+0,31%100
21.58.0656,33+0,30%100
21.57.5856,315+0,28%100
21.57.3856,345+0,33%100
21.57.2056,32+0,28%100
21.57.0056,17+0,02%100
21.57.0056,18+0,04%100
21.56.5856,29+0,23%200
21.56.3256,475+0,56%100
21.55.1756,6393+0,85%105
21.55.1256,46+0,53%100
21.55.0156,495+0,60%100
21.54.5556,49+0,59%100
21.54.4156,37+0,37%100
21.54.4056,56+0,71%500
21.54.3356,32+0,28%100
OraValoreVar.%Volume
21.54.2556,29+0,23%100
21.51.5656,49+0,59%100
21.51.1756,495+0,60%100
21.51.1356,245+0,15%200
21.51.1356,25+0,16%100
21.50.5356,495+0,60%100
21.50.5156,585+0,76%100
21.50.3456,2677+0,19%154
21.50.2256,9383+1,39%100
21.49.1456,49+0,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```