Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Pershing Square

Mercato: NYSE

39,43
+5,63%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0339,43+5,63%6.132
21.59.4339,555+5,96%100
21.59.2639,52+5,87%100
21.59.1939,63+6,16%101
21.59.0639,46+5,71%100
21.59.0239,52+5,87%300
21.59.0239,49+5,79%278
21.58.4539,50+5,81%300
21.58.4539,49+5,79%204
21.58.2739,49+5,79%100
21.58.2739,50+5,81%700
21.58.1739,525+5,88%100
21.57.1039,58+6,03%784
21.57.1039,60+6,08%157
21.57.1039,58+6,03%117
21.56.4839,49+5,79%500
21.56.4739,60+6,08%200
21.56.3239,438+5,65%123
21.56.2939,3769+5,48%421
21.56.1139,47+5,73%100
21.56.1039,3297+5,36%900
21.54.3939,29+5,25%100
21.50.0339,455+5,69%100
21.48.0339,30+5,28%118
21.47.5539,36+5,44%400
21.47.3039,39+5,52%240
21.46.2839,46+5,71%100
21.46.2839,50+5,81%115
21.46.2839,46+5,71%480
21.46.2839,50+5,81%146
OraValoreVar.%Volume
21.46.2839,51+5,84%100
21.46.2839,53+5,89%100
21.45.5339,57+6,00%510
21.45.3539,65+6,21%100
21.45.3539,64+6,19%200
21.45.3339,3605+5,44%500
21.45.0039,65+6,21%2.541
21.44.5939,64+6,19%100
21.44.5939,59+6,05%100
21.44.5339,64+6,19%100
21.43.0839,65+6,21%100
21.42.2739,64+6,19%100
21.42.0239,58+6,03%100
21.42.0239,46+5,71%300
21.41.3339,50+5,81%100
21.41.3339,65+6,21%100
21.41.3339,49+5,79%100
21.40.0139,64+6,19%100
21.39.4639,46+5,71%300
21.39.3839,62+6,13%100
21.39.3139,64+6,19%100
21.39.3039,46+5,71%300
21.38.2139,64+6,19%100
21.36.2539,62+6,13%100
21.35.0739,64+6,19%100
21.32.5739,60+6,08%100
21.32.5039,64+6,19%160
21.32.5039,63+6,16%343
21.32.3139,50+5,81%5.863
21.28.3939,152+4,88%150
OraValoreVar.%Volume
21.27.0639,46+5,71%100
21.23.4439,49+5,79%100
21.17.3039,34+5,38%200
21.17.3039,33+5,36%100
21.17.3039,35+5,41%100
21.17.0239,18+4,96%1.000
21.15.0339,03+4,55%1.500
21.07.3439,16+4,90%300
21.07.3439,20+5,01%128
21.07.3439,16+4,90%179
21.07.3439,15+4,88%100
21.07.1739,255+5,16%200
21.06.3939,16+4,90%127
21.03.2239,3499+5,41%350
21.02.5839,32+5,33%100
20.57.3439,255+5,16%100
20.57.1339,30+5,28%100
20.56.4239,2525+5,15%100
20.56.4239,1599+4,90%100
20.56.4239,16+4,90%100
20.56.4239,1594+4,90%220
20.56.4239,14+4,85%200
20.56.4239,15+4,88%200
20.56.4239,14+4,85%100
20.55.5139,13+4,82%100
20.52.4439,08+4,69%100
20.52.4139,095+4,73%200
20.51.5539,0711+4,66%100
20.43.1939,145+4,86%200
20.39.4039,15+4,88%100
OraValoreVar.%Volume
20.35.1739,03+4,55%150
20.34.1839,079+4,69%100
20.32.5239,11+4,77%100
20.32.5239,16+4,90%100
20.32.5239,21+5,04%300
20.30.1039,03+4,55%336
20.28.4539,05+4,61%600
20.19.3739,135+4,84%100
20.19.0739,08+4,69%100
20.19.0739,06+4,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```