Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

Pershing Square

Mercato: NYSE

45,93
-11,59%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.26.0545,93-11,59%100
17.25.1045,80-11,84%650
17.25.1045,91-11,63%100
17.22.3145,96-11,53%1.000
17.19.4245,83-11,78%200
17.19.4245,84-11,76%100
17.19.4245,79-11,86%247
17.19.4145,80-11,84%100
17.19.4145,77-11,90%836
17.19.4145,76-11,92%100
17.19.4145,77-11,90%100
17.19.2245,635-12,16%100
17.19.2145,6675-12,09%100
17.19.2045,695-12,04%400
17.19.1945,62-12,18%100
17.19.1945,63-12,17%240
17.19.1945,70-12,03%300
17.19.1945,75-11,93%300
17.19.1945,83-11,78%100
17.19.1945,90-11,65%450
17.19.1945,95-11,55%150
17.19.1845,98-11,49%110
17.19.1846,05-11,36%628
17.19.1846,06-11,34%100
17.19.0246,1655-11,13%250
17.18.4646,10-11,26%100
17.18.4346,23-11,01%120
17.18.4346,25-10,97%100
17.18.4246,255-10,96%120
17.17.4046,46-10,57%288
OraValoreVar.%Volume
17.17.4046,50-10,49%1.075
17.17.4046,48-10,53%160
17.17.4046,50-10,49%525
17.17.3746,52-10,45%100
17.17.3746,78-9,95%500
17.17.3746,55-10,39%2.500
17.17.3746,69-10,13%100
17.17.3746,71-10,09%300
17.17.3746,70-10,11%300
17.17.3746,67-10,16%200
17.17.3746,69-10,13%100
17.15.3246,865-9,79%100
17.11.1846,95-9,62%660
17.10.3646,885-9,75%100
17.08.0846,75-10,01%200
17.08.0846,83-9,86%400
17.05.2746,84-9,84%100
17.05.2746,86-9,80%100
17.05.2746,90-9,72%100
17.04.2947,1071-9,32%321
17.04.1946,95-9,62%120
17.04.1946,94-9,64%506
17.00.4847,00-9,53%500
17.00.4847,01-9,51%100
17.00.2846,84-9,84%200
16.58.3246,85-9,82%200
16.58.2746,78-9,95%100
16.58.2746,79-9,93%300
16.58.2746,73-10,05%100
16.58.2746,79-9,93%200
OraValoreVar.%Volume
16.57.5246,645-10,21%500
16.57.5246,6451-10,21%150
16.57.5146,50-10,49%100
16.57.4446,645-10,21%2.500
16.57.3046,70-10,11%300
16.57.3046,69-10,13%100
16.57.3046,695-10,12%200
16.57.3046,63-10,24%100
16.57.3046,71-10,09%594
16.57.3046,79-9,93%1.350
16.57.3046,695-10,12%700
16.57.1646,87-9,78%200
16.57.1546,79-9,93%2.500
16.56.5146,765-9,98%100
16.56.5146,69-10,13%240
16.56.5146,77-9,97%100
16.56.5146,76-9,99%100
16.56.5146,77-9,97%100
16.56.5146,76-9,99%100
16.56.5146,70-10,11%190
16.56.5146,77-9,97%100
16.56.5146,70-10,11%100
16.56.5146,77-9,97%100
16.56.4346,67-10,16%100
16.56.4346,68-10,14%200
16.56.4346,61-10,28%200
16.56.4346,60-10,30%159
16.56.4346,65-10,20%100
16.56.4346,69-10,13%100
16.56.4346,75-10,01%179
OraValoreVar.%Volume
16.56.2546,76-9,99%500
16.54.1146,71-10,09%100
16.53.2446,69-10,13%330
16.52.2246,7602-9,99%325
16.52.2246,71-10,09%125
16.52.2246,72-10,07%200
16.52.2246,78-9,95%400
16.51.4046,70-10,11%395
16.51.3846,88-9,76%100
16.51.3846,87-9,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```