Dati intraday del 29/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.28.57 | 4,855 | +0,10 | 176 | 854 |
| 17.20.36 | 4,85 | INV | 232 | 1.125 |
| 17.20.34 | 4,845 | -0,10 | 383 | 1.856 |
| 17.03.45 | 4,85 | INV | 2 | 10 |
| 16.39.56 | 4,855 | +0,10 | 1.562 | 7.584 |
| 15.48.46 | 4,85 | INV | 1 | 5 |
| 15.17.04 | 4,855 | +0,10 | 4.137 | 20.085 |
| 15.16.58 | 4,86 | +0,21 | 9.154 | 44.488 |
| 15.16.55 | 4,855 | +0,10 | 3.499 | 16.988 |
| 14.48.50 | 4,85 | INV | 1 | 5 |
| 14.19.26 | 4,86 | +0,21 | 16 | 78 |
| 13.57.56 | 4,855 | +0,10 | 756 | 3.670 |
| 13.22.47 | 4,845 | -0,10 | 5.443 | 26.371 |
| 12.18.40 | 4,85 | INV | 1 | 5 |
| 12.07.01 | 4,845 | -0,10 | 5.548 | 26.880 |
| 11.55.18 | 4,85 | INV | 347 | 1.683 |
| 11.49.53 | 4,845 | -0,10 | 44 | 213 |
| 11.49.53 | 4,85 | INV | 464 | 2.250 |
| 11.40.08 | 4,845 | -0,10 | 16 | 78 |
| 11.31.21 | 4,84 | -0,21 | 691 | 3.344 |
| 11.03.39 | 4,835 | -0,31 | 2.852 | 13.789 |
| 10.46.47 | 4,83 | -0,41 | 4.016 | 19.397 |
| 09.57.11 | 4,825 | -0,52 | 1.170 | 5.645 |
| 09.57.11 | 4,81 | -0,82 | 1 | 5 |
| 17.35.22 | 4,85 | INV | 16.465 | 79.855 |