Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Petroleo Brasileiro

Mercato: NYSE

12,88
+0,62%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0212,88INV.557.294
21.59.5912,89+0,08%1.301
21.59.5512,88INV.15.488
21.59.5412,875-0,04%100
21.59.5412,88INV.1.100
21.59.5212,875-0,04%1.200
21.59.5212,88INV.1.900
21.59.5112,875-0,04%698
21.59.5112,88INV.100
21.59.5012,875-0,04%200
21.59.4912,875-0,04%993
21.59.4912,88INV.2.652
21.59.4912,88INV.1.740
21.59.4812,875-0,04%28.030
21.59.4612,88INV.1.500
21.59.4412,875-0,04%700
21.59.4412,88INV.100
21.59.4312,875-0,04%1.382
21.59.4212,88INV.1.000
21.59.4112,875-0,04%200
21.59.4112,88INV.500
21.59.4012,875-0,04%400
21.59.4012,88INV.100
21.59.4012,875-0,04%5.172
21.59.3512,88INV.1.073
21.59.3512,875-0,04%900
21.59.3412,88INV.900
21.59.3412,875-0,04%1.841
21.59.3312,87-0,08%400
21.59.3312,875-0,04%4.950
OraValoreVar.%Volume
21.59.3212,88INV.1.300
21.59.3112,875-0,04%3.276
21.59.3012,88INV.765
21.59.3012,875-0,04%200
21.59.3012,88INV.1.412
21.59.3012,875-0,04%4.536
21.59.2812,87-0,08%600
21.59.2812,875-0,04%7.843
21.59.2812,8725-0,06%400
21.59.2812,875-0,04%3.941
21.59.2812,87-0,08%500
21.59.2812,875-0,04%1.100
21.59.2812,87-0,08%205
21.59.2812,875-0,04%700
21.59.2812,87-0,08%27.799
21.59.2812,875-0,04%3.722
21.59.2812,87-0,08%200
21.59.2812,875-0,04%1.500
21.59.2812,87-0,08%5.823
21.59.2812,875-0,04%400
21.59.2812,87-0,08%3.216
21.59.2812,875-0,04%100
21.59.2712,87-0,08%600
21.59.2712,875-0,04%500
21.59.2712,87-0,08%700
21.59.2612,875-0,04%6.523
21.59.2512,88INV.109
21.59.2512,875-0,04%600
21.59.2412,87-0,08%100
21.59.2312,875-0,04%3.900
OraValoreVar.%Volume
21.59.2312,87-0,08%100
21.59.2212,875-0,04%1.850
21.59.1712,88INV.100
21.59.1612,875-0,04%2.500
21.59.1512,87-0,08%600
21.59.1512,875-0,04%200
21.59.1312,87-0,08%592
21.59.1312,875-0,04%300
21.59.1312,88INV.300
21.59.1312,875-0,04%2.201
21.59.1212,87-0,08%1.400
21.59.1212,875-0,04%138
21.59.1012,87-0,08%100
21.59.1012,875-0,04%15.010
21.59.0812,88INV.700
21.59.0812,875-0,04%1.852
21.59.0712,8779-0,02%134
21.59.0612,875-0,04%5.047
21.59.0512,88INV.615
21.59.0412,875-0,04%6.579
21.59.0012,87-0,08%200
21.59.0012,875-0,04%600
21.59.0012,87-0,08%400
21.58.5712,875-0,04%825
21.58.5512,88INV.102
21.58.5512,875-0,04%400
21.58.5512,87-0,08%800
21.58.5512,875-0,04%1.400
21.58.5012,88INV.4.141
21.58.5012,875-0,04%9.671
OraValoreVar.%Volume
21.58.5012,88INV.1.965
21.58.5012,875-0,04%5.536
21.58.4912,87-0,08%416
21.58.4812,875-0,04%2.900
21.58.4612,87-0,08%247
21.58.4512,875-0,04%100
21.58.4512,875-0,04%1.500
21.58.4512,87-0,08%1.600
21.58.4412,87-0,08%680
21.58.4412,875-0,04%5.912

(*) I dati sono limitati agli ultimi 100 contratti.

```