Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Pfisterer

ISIN: DE000PFSE253 - Mercato: XETRA

66,45
INV.

valuta in EUR

Ultimo aggiornamento: 08/10/2026
Dati differiti di 15 minuti.

Dati intraday del 08/10/2026*
OraValoreVar.%Volume
17.35.3466,45INV.1.689
17.29.5065,88-0,86%17
17.29.5065,87-0,87%5
17.29.5065,38-1,61%1
17.29.4865,87-0,87%17
17.29.4065,38-1,61%2
17.26.1865,50-1,43%51
17.26.1065,49-1,44%39
17.26.1065,43-1,53%8
17.26.1065,40-1,58%33
17.26.1065,38-1,61%24
17.26.1065,40-1,58%23
17.24.5265,37-1,63%1
17.23.3965,30-1,73%43
17.22.3565,31-1,72%47
17.22.3565,35-1,66%39
17.21.2365,58-1,31%50
17.19.1565,25-1,81%11
17.19.1565,19-1,90%10
17.19.1565,26-1,79%5
17.15.2265,15-1,96%497
17.15.2265,18-1,91%7
17.15.2265,15-1,96%2.347
17.15.2065,14-1,97%20
17.15.1565,15-1,96%1.000
17.14.4065,14-1,97%41
17.14.3265,17-1,93%49
17.09.0865,17-1,93%15
17.09.0865,25-1,81%355
17.08.4265,17-1,93%58
OraValoreVar.%Volume
17.08.4265,20-1,88%942
17.08.3465,18-1,91%468
17.07.5665,14-1,97%21
17.07.5665,15-1,96%479
17.03.5765,00-2,18%500
17.03.5765,02-2,15%7
17.01.3265,07-2,08%15
17.01.3265,10-2,03%7
17.01.3265,04-2,12%14
16.51.4465,24-1,82%69
16.31.1165,16-1,94%42
16.31.1165,19-1,90%47
16.31.1165,12-2,00%7
16.24.3365,30-1,73%404
16.23.1865,34-1,67%7
16.23.1865,31-1,72%7
16.23.1865,37-1,63%7
16.18.1265,23-1,84%7
16.18.0165,20-1,88%2.655
16.05.5765,50-1,43%196
16.04.2965,44-1,52%28
16.04.2965,46-1,49%7
16.04.2965,47-1,47%40
16.04.2965,49-1,44%8
16.04.2965,50-1,43%7
16.04.2965,52-1,40%50
16.04.2965,53-1,38%84
16.04.2965,43-1,53%50
15.59.3765,65-1,20%52
15.58.2365,50-1,43%847
OraValoreVar.%Volume
15.58.2365,55-1,35%116
15.58.2365,50-1,43%570
15.58.1565,45-1,50%30
15.57.3365,46-1,49%7
15.57.3365,40-1,58%500
15.57.3365,50-1,43%12
15.55.3365,34-1,67%51
15.55.3365,41-1,57%949
15.55.0165,43-1,53%705
15.55.0165,40-1,58%121
15.54.3765,24-1,82%3
15.54.3765,27-1,78%51
15.54.3765,30-1,73%65
15.53.4565,33-1,69%64
15.53.4565,28-1,76%8
15.52.2565,27-1,78%8
15.52.0865,25-1,81%2
15.47.4165,48-1,46%22
15.41.5965,26-1,79%929
15.41.5965,23-1,84%15
15.41.5965,22-1,85%56
15.25.4165,00-2,18%31
15.21.5865,48-1,46%42
15.21.5265,05-2,11%18
15.21.5265,02-2,15%200
15.16.2465,48-1,46%49
15.15.2865,00-2,18%50
15.03.2265,48-1,46%58
15.02.2965,50-1,43%955
15.02.2965,49-1,44%45
OraValoreVar.%Volume
14.53.4165,49-1,44%32
14.53.4165,50-1,43%968
14.53.2665,50-1,43%1.524
14.30.3365,00-2,18%32
14.29.5065,50-1,43%89
14.27.2565,41-1,57%53
14.27.1765,44-1,52%42
14.27.0965,47-1,47%40
14.27.0765,48-1,46%7
14.26.2465,50-1,43%4.152

(*) I dati sono limitati agli ultimi 100 contratti.

```