Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Pfisterer

ISIN: DE000PFSE253 - Mercato: XETRA

64,51
-2,92%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.1964,51-2,92%8.448
17.30.1264,94-2,27%44
17.29.5864,35-3,16%106
17.29.5664,01-3,67%10
17.29.5564,34-3,18%25
17.29.3564,34-3,18%76
17.29.3564,13-3,49%4
17.29.3064,13-3,49%255
17.29.1064,15-3,46%66
17.29.1064,14-3,48%54
17.26.2964,34-3,18%3
17.20.5164,35-3,16%95
17.20.2064,30-3,24%26
17.20.2064,31-3,22%9
17.20.1764,28-3,27%8
17.20.1764,25-3,31%74
17.15.5863,81-3,97%62
17.15.4963,92-3,81%7
17.15.4963,91-3,82%50
17.15.4163,95-3,76%66
17.15.3264,11-3,52%107
17.15.0364,29-3,25%78
17.15.0364,30-3,24%129
17.12.1164,40-3,09%48
17.09.0064,38-3,12%18
17.07.3064,15-3,46%26
17.07.0864,35-3,16%25
17.02.2764,18-3,42%5
16.54.3064,48-2,96%78
16.51.2163,76-4,05%103
OraValoreVar.%Volume
16.51.2163,75-4,06%37
16.51.2163,73-4,09%62
16.51.2063,68-4,17%62
16.51.2063,55-4,36%44
16.51.2063,54-4,38%4
16.41.0963,20-4,89%427
16.41.0963,21-4,88%32
16.37.0663,31-4,73%20
16.37.0663,34-4,68%84
16.37.0663,37-4,64%102
16.37.0663,20-4,89%250
16.36.3863,57-4,33%96
16.36.3863,56-4,35%4
16.34.4363,44-4,53%42
16.33.1563,24-4,83%26
16.33.1563,25-4,82%242
16.27.4263,02-5,16%64
16.25.2263,07-5,09%32
16.25.2263,00-5,19%289
16.25.2263,08-5,07%100
16.24.0363,01-5,18%106
16.19.3563,19-4,91%1
16.18.5063,00-5,19%195
16.18.4963,05-5,12%8
16.18.4863,10-5,04%106
16.18.4863,06-5,10%22
16.18.4163,15-4,97%161
16.11.4963,10-5,04%50
16.10.2163,00-5,19%1.000
16.10.2163,82-3,96%34
OraValoreVar.%Volume
16.08.3063,02-5,16%71
16.08.2662,95-5,27%30
16.08.2562,96-5,25%25
16.08.2562,95-5,27%158
16.04.2762,96-5,25%5
16.00.3062,90-5,34%78
16.00.0962,91-5,33%41
16.00.0963,04-5,13%68
16.00.0363,00-5,19%41
15.59.3362,90-5,34%466
15.59.2462,96-5,25%13
15.59.2462,90-5,34%12
15.59.2462,91-5,33%90
15.59.2462,93-5,30%72
15.59.2462,90-5,34%409
15.59.1562,85-5,42%14
15.59.1562,89-5,36%59
15.58.4762,86-5,40%109
15.58.4162,88-5,37%73
15.58.3262,89-5,36%136
15.58.2062,90-5,34%64
15.58.1862,89-5,36%72
15.58.1062,50-5,94%68
15.58.1062,58-5,82%90
15.58.0962,90-5,34%142
15.58.0662,89-5,36%100
15.58.0462,90-5,34%127
15.58.0262,87-5,39%72
15.58.0262,85-5,42%467
15.58.0262,84-5,43%33
OraValoreVar.%Volume
15.57.5462,21-6,38%22
15.57.5462,22-6,37%60
15.57.5462,86-5,40%76
15.57.5462,85-5,42%71
15.57.5462,84-5,43%255
15.57.5462,85-5,42%55
15.57.3562,86-5,40%1
15.57.3061,83-6,95%15
15.57.3061,96-6,76%68
15.57.3062,04-6,64%8

(*) I dati sono limitati agli ultimi 100 contratti.

```