Pg&E Corporation Pfd Shs A Non Voting

Mercato: NYSE

31,795

+0,33%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.50.54	31,795	+0,24%	300	9.538,50
21.50.32	31,77	+0,16%	148	4.701,96
21.46.52	31,78	+0,19%	253	8.040,34
21.39.57	31,70	-0,06%	100	3.170,00
21.17.57	31,67	-0,16%	453	14.346,51
20.41.31	31,56	-0,50%	100	3.156,00
20.37.14	31,57	-0,47%	149	4.703,93
20.28.23	31,53	-0,60%	199	6.274,47
20.27.54	31,50	-0,69%	155	4.882,50
20.18.53	31,52	-0,63%	100	3.152,00
20.13.00	31,53	-0,60%	100	3.153,00
20.11.29	31,475	-0,77%	100	3.147,50
20.11.29	31,53	-0,60%	454	14.314,62
19.55.02	31,52	-0,63%	999	31.488,48
19.42.05	31,49	-0,73%	200	6.298,00
19.40.53	31,50	-0,69%	100	3.150,00
19.34.05	31,47	-0,79%	100	3.147,00
19.16.45	31,535	-0,58%	100	3.153,50
19.16.32	31,49	-0,73%	100	3.149,00
19.16.08	31,425	-0,93%	124	3.896,70
18.52.47	31,485	-0,74%	100	3.148,50
18.43.40	31,49	-0,73%	300	9.447,00
18.43.34	31,42	-0,95%	335	10.525,70
18.43.34	31,44	-0,88%	200	6.288,00
18.43.34	31,48	-0,76%	200	6.296,00
18.43.34	31,51	-0,66%	100	3.151,00
18.36.17	31,555	-0,52%	200	6.311,00
17.45.39	31,58	-0,44%	100	3.158,00
17.42.04	31,525	-0,61%	100	3.152,50
17.36.36	31,535	-0,58%	100	3.153,50

Ora	Valore	Var.%	Volume	Controvalore
17.36.18	31,525	-0,61%	100	3.152,50
17.33.34	31,49	-0,73%	460	14.485,40
17.31.10	31,50	-0,69%	100	3.150,00
17.28.53	31,40	-1,01%	100	3.140,00
17.23.28	31,41	-0,98%	300	9.423,00
16.23.10	31,61	-0,35%	100	3.161,00
15.45.13	31,65	-0,22%	300	9.495,00
15.40.26	31,799	+0,25%	200	6.359,80
15.30.06	31,77	+0,16%	400	12.708,00
1.00.00	31,69	-0,09%	100	3.169,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide