Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Pgim Nasdaq-100 Buffer 12 Etf

Mercato: NASDAQ - National

29,12
+1,38%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.31.5529,12-0,12%300
21.28.0529,22+0,23%4.168
21.28.0529,14-0,05%100
21.28.0529,15-0,02%200
21.28.0529,14-0,05%1.600
21.28.0529,13-0,08%3.000
21.23.4629,0994-0,19%1.520
21.23.4629,11-0,15%200
21.23.4629,10-0,19%151
21.23.4629,0999-0,19%400
21.23.4629,10-0,19%400
21.17.3329,056-0,34%400
21.17.3329,09-0,22%400
21.17.3329,04-0,39%641
21.16.1829,0899-0,22%100
21.16.1829,099-0,19%100
21.16.1829,0899-0,22%600
21.16.1829,09-0,22%600
21.14.1429,07-0,29%1.033
21.12.0429,0494-0,36%300
21.12.0429,09-0,22%300
21.12.0429,0494-0,36%100
21.12.0429,08-0,26%100
21.12.0429,035-0,41%100
21.09.3529,06-0,32%3.353
16.52.5828,83-1,11%100
16.52.5828,91-0,84%100
16.52.5828,92-0,80%100
16.29.4228,86-1,01%1.292
22.15.0028,7239-1,48%200

(*) I dati sono limitati agli ultimi 100 contratti.

```