Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Pgim Short Duration High Yield Opportunities Fund

Mercato: NYSE

15,32
+1,26%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.56.5715,32INV.169
21.56.5715,31-0,07%100
21.56.2815,32INV.100
21.56.1715,295-0,16%2.400
21.55.1515,32INV.100
21.51.4715,295-0,16%100
21.50.5515,32INV.100
21.50.1115,29-0,20%100
21.50.0915,295-0,16%200
21.50.0915,29-0,20%600
21.50.0915,295-0,16%100
21.50.0915,29-0,20%1.600
21.50.0915,28-0,26%300
21.50.0915,265-0,36%207
21.49.1615,27-0,33%600
21.46.2315,265-0,36%200
21.44.5715,268-0,34%1.625
21.37.5415,28-0,26%100
21.37.5415,27-0,33%700
21.36.5015,28-0,26%100
21.27.3315,2899-0,20%490
21.20.5415,24-0,52%2.939
21.18.0515,28-0,26%100
21.13.3015,275-0,29%100
21.06.5915,2925-0,18%100
20.55.4815,275-0,29%300
20.54.4115,28-0,26%301
20.43.4015,2753-0,29%125
20.39.0915,28-0,26%100
20.14.0515,29-0,20%370
OraValoreVar.%Volume
20.05.1215,265-0,36%100
20.04.0115,29-0,20%100
19.56.2515,281-0,25%654
19.52.5015,29-0,20%100
19.48.3515,2863-0,22%396
19.44.3615,27-0,33%100
19.40.4515,23-0,59%100
19.37.2715,26-0,39%100
19.37.2715,25-0,46%500
19.34.4315,28-0,26%100
19.25.1815,275-0,29%100
19.25.1815,27-0,33%100
19.15.0415,27-0,33%200
19.12.3415,28-0,26%100
19.01.1815,27-0,33%200
18.58.1315,28-0,26%342
18.55.0215,2728-0,31%136
18.49.1215,29-0,20%100
18.43.4415,275-0,29%100
18.42.1915,29-0,20%131
18.28.3615,275-0,29%200
18.23.5615,29-0,20%100
18.18.1215,275-0,29%200
18.14.4515,27-0,33%1.668
18.08.0015,285-0,23%100
18.02.4715,25-0,46%350
17.56.0115,245-0,49%200
17.53.4115,2342-0,56%131
17.45.5215,23-0,59%504
17.45.5215,24-0,52%1.499
OraValoreVar.%Volume
17.45.5215,24-0,52%100
17.43.1815,25-0,46%151
17.42.3115,24-0,52%200
17.28.3415,26-0,39%100
17.24.3015,24-0,52%100
17.16.1415,26-0,39%100
17.12.4315,2201-0,65%600
17.12.1515,24-0,52%700
16.45.1415,26-0,39%100
16.44.1915,1931-0,83%500
16.41.2115,22-0,65%145
16.38.3615,25-0,46%100
16.34.0515,18-0,91%200
16.32.4015,1923-0,83%500
16.32.3215,25-0,46%100
16.31.3715,1801-0,91%700
16.31.0115,24-0,52%100
16.31.0115,25-0,46%800
16.31.0115,21-0,72%2.726
16.31.0115,25-0,46%3.621
16.20.5715,25-0,46%2.000
16.18.0615,23-0,59%400
16.18.0615,235-0,55%300
16.18.0615,23-0,59%499
16.17.3515,22-0,65%300
16.12.5115,14-1,17%368
16.06.5315,23-0,59%100
16.05.4815,22-0,65%500
16.05.4415,21-0,72%300
16.05.3715,19-0,85%100
OraValoreVar.%Volume
16.05.0915,20-0,78%170
15.59.5615,25-0,46%600
15.59.5615,24-0,52%100
15.59.5615,25-0,46%750
15.59.5615,24-0,52%100
15.59.5615,245-0,49%200
15.59.5615,24-0,52%1.000
15.59.5615,245-0,49%200
15.59.5615,24-0,52%900
15.59.4115,24-0,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```