Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Philip Morris International

Mercato: XETRA

154,44
+0,39%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
16.05.12154,44+0,39%300
15.55.53154,78+0,61%1
15.34.08152,08-1,14%1
15.30.02154,16+0,21%8
15.30.02153,54-0,20%8
15.30.02153,42-0,27%14
15.30.02153,38-0,30%8
15.30.02153,34-0,33%56
15.29.34150,82-1,96%66
15.20.03148,58-3,42%87
14.00.19153,06-0,51%11
14.00.19152,74-0,72%15
14.00.19153,28-0,36%8
13.35.46152,18-1,08%1
12.53.27151,48-1,53%8
12.53.27151,68-1,40%13
12.53.27151,80-1,33%69
12.53.27151,98-1,21%4
12.53.27152,16-1,09%2
12.53.27152,18-1,08%14
12.49.09154,20+0,23%4
12.48.45151,96-1,22%14
12.44.35153,36-0,31%13
12.43.41152,48-0,88%16
12.43.41152,50-0,87%1
11.19.17151,28-1,66%100
11.18.18151,20-1,72%8
11.18.18151,52-1,51%29
11.18.18151,82-1,31%2
11.18.18151,84-1,30%14
OraValoreVar.%Volume
10.54.13152,88-0,62%40
10.54.13152,90-0,61%56
10.51.21152,68-0,75%56
10.50.55151,80-1,33%1
10.43.08151,34-1,63%3
10.38.36152,72-0,73%56
10.38.36152,70-0,74%40
10.38.17152,78-0,69%2
10.38.17152,70-0,74%56
10.38.17152,68-0,75%1
10.38.17151,54-1,50%2
10.38.00152,32-0,99%60
10.32.34152,00-1,20%65
10.32.34152,02-1,18%12
10.03.31154,24+0,26%56
10.03.31153,66-0,12%8
10.00.00155,46+1,05%1
9.52.20153,44-0,26%5
9.32.46154,94+0,72%46
9.32.46152,86-0,64%784
9.32.46152,98-0,56%8
9.32.46153,04-0,52%80
9.32.46153,06-0,51%40
9.32.46153,24-0,39%2
9.32.46153,28-0,36%8
9.32.46153,46-0,25%9
9.32.46153,48-0,23%2
9.32.46153,50-0,22%56
9.32.46153,92+0,05%11
9.32.46154,96+0,73%13
OraValoreVar.%Volume
9.30.46155,34+0,98%2
9.04.56155,12+0,83%52
18.30.26153,84INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```