Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Phoenix Asia Holdings Ltd

ISIN: KYG7075R1083 - Mercato: NASDAQ - National

17,14
+1,78%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
20.49.5817,14+1,78%101
18.33.3618,99+12,77%100
18.15.3919,84+17,81%100
18.12.4219,08+13,30%100
18.12.4219,28+14,49%100
18.11.4219,80+17,58%100
18.04.5918,50+9,86%500
18.04.2118,31+8,73%200
18.03.1818,01+6,95%136
18.03.0118,1562+7,82%100
18.02.0918,06+7,24%100
17.34.3819,08+13,30%200
17.24.2718,86+12,00%100
17.24.2718,99+12,77%100
17.24.1319,20+14,01%100
17.23.4719,88+18,05%190
17.19.5819,99+18,71%400
17.19.0620,90+24,11%100
17.18.5720,5022+21,75%150
17.18.5619,51+15,86%416
17.13.5119,50+15,80%200
17.06.1918,60+10,45%500
17.04.4817,675+4,96%100
17.04.4817,70+5,11%100
17.04.4817,70+5,11%100
17.04.4417,69+5,05%200
17.03.4017,15+1,84%100
17.02.3616,71-0,77%270
16.48.5716,04-4,75%100
16.40.1117,37+3,15%200
OraValoreVar.%Volume
16.40.1117,39+3,27%100
16.40.1117,38+3,21%100
16.35.1516,94+0,59%100
16.18.4116,00-4,99%200
16.13.2616,815-0,15%100
16.13.0916,79-0,30%100
17.33.3216,84INV.116

(*) I dati sono limitati agli ultimi 100 contratti.

```