Milano 15:48
49.274 +0,58%
Nasdaq 15:49
28.997 -0,23%
Dow Jones 15:49
49.595 -0,33%
Londra 15:49
10.306 +0,40%
Francoforte 15:48
24.088 +0,55%

Phoenix Asia Holdings Ltd

ISIN: KYG7075R1083 - Mercato: NASDAQ - National

16,4
-8,89%

valuta in USD

Ultimo aggiornamento: 13/05/2026 15.48
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
15.48.1016,40-8,89%100
15.47.5915,80-12,22%315
15.41.5416,8999-6,11%234
15.41.5214,6001-18,89%150
15.38.1516,97-5,72%255
15.38.0715,65-13,06%100
15.38.0316,24-9,78%166
15.37.4814,8001-17,78%100
15.36.5615,99-11,17%108
15.35.4316,24-9,78%100
15.35.2115,98-11,22%166
15.33.5614,5001-19,44%239
15.33.3814,44-19,78%298
15.31.1915,00-16,67%174
15.31.0014,20-21,11%468
15.31.0014,40-20,00%200
15.31.0014,50-19,44%100
15.31.0015,00-16,67%177
15.31.0015,0002-16,67%347
15.30.0115,40-14,44%274
22.00.0018,00INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```