Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Picocela, Inc. Adr

Mercato: NASDAQ - National

6,95
-1,28%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.006,95INV.1.086
21.59.506,87-1,15%300
21.59.506,88-1,01%100
21.58.066,87-1,15%100
21.58.066,945-0,07%100
21.56.486,89-0,86%300
21.56.146,90-0,72%200
21.44.286,87-1,15%304
21.39.516,89-0,86%100
21.33.056,90-0,72%236
21.05.236,91-0,58%100
21.05.186,89-0,86%100
21.05.126,93-0,29%100
21.05.096,905-0,65%100
21.04.496,93-0,29%100
20.50.326,91-0,58%100
20.36.507,06+1,58%100
20.36.226,86-1,29%300
20.36.226,8601-1,29%700
20.36.076,90-0,72%135
20.27.207,1249+2,52%100
20.25.376,91-0,58%300
20.25.376,92-0,43%100
20.25.376,92-0,43%100
20.13.176,94-0,14%200
20.06.496,99+0,58%200
20.06.407,00+0,72%300
20.06.256,96+0,14%100
19.54.546,95INV.100
19.52.286,96+0,14%100
OraValoreVar.%Volume
19.44.306,92-0,43%100
19.44.306,91-0,58%100
19.14.486,9613+0,16%100
19.14.297,15+2,88%250
19.13.386,925-0,36%100
19.13.166,92-0,43%100
19.13.166,91-0,58%100
19.01.487,15+2,88%100
19.01.487,035+1,22%900
19.00.476,9321-0,26%100
18.59.206,94-0,14%100
18.45.376,91-0,58%100
18.45.376,92-0,43%100
18.39.347,03+1,15%139
18.37.336,94-0,14%100
18.18.357,01+0,86%100
18.04.167,02+1,01%100
18.04.166,96+0,14%100
18.03.267,045+1,37%100
18.03.166,94-0,14%100
18.03.166,95INV.100
18.03.166,97+0,29%100
17.57.456,96+0,14%101
17.56.427,0322+1,18%100
17.56.306,9663+0,23%100
17.56.136,9401-0,14%100
17.54.536,9101-0,57%945
17.34.056,99+0,58%100
17.34.056,98+0,43%100
17.22.067,065+1,65%400
OraValoreVar.%Volume
17.22.067,05+1,44%5.000
17.22.067,0498+1,44%200
17.22.067,015+0,94%200
17.16.177,00+0,72%100
17.12.287,01+0,86%100
16.58.096,9978+0,69%145
16.55.337,08+1,87%108
16.47.187,085+1,94%100
16.46.306,97+0,29%172
16.41.517,09+2,01%100
16.37.507,192+3,48%200
16.37.507,18+3,31%100
16.17.027,195+3,53%100
16.15.237,37+6,04%100
16.15.237,39+6,33%118
16.13.187,405+6,55%100
16.13.187,41+6,62%400
16.12.237,40+6,47%524
16.12.237,39+6,33%100
16.12.237,38+6,19%100
16.12.237,40+6,47%200
16.12.237,39+6,33%100
16.11.497,31+5,18%152
16.11.207,3073+5,14%151
16.11.147,3057+5,12%100
16.10.477,33+5,47%300
16.10.477,35+5,76%948
16.10.477,31+5,18%504
16.06.347,295+4,96%100
16.04.107,19+3,45%100
OraValoreVar.%Volume
16.00.527,2802+4,75%110
15.57.287,195+3,53%100
15.55.087,22+3,88%100
15.54.097,21+3,74%100
15.52.487,29+4,89%300
15.52.487,45+7,19%100
15.52.487,345+5,68%400
15.52.467,2308+4,04%100
15.52.347,345+5,68%1.940
15.52.137,39+6,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```