Milano 17:35
50.038 -1,07%
Nasdaq 22:00
30.571 -0,29%
Dow Jones 22:03
50.687 -1,21%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Picton Property Income

ISIN: GB00B0LCW208 - Mercato: LSE - Domestic

0,716
-0,56%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.02,716-0,56%400.137
17.22.55,717-0,42%5.340
17.09.17,716-0,56%12.474
17.09.15,715-0,69%2.998
17.09.15,716-0,56%4.970
16.53.09,717-0,42%177
16.45.24,716-0,56%312
16.38.19,717-0,42%177
16.17.58,716-0,56%13.351
16.11.32,717-0,42%2.317
16.11.19,716-0,56%2.722
16.11.09,715-0,69%2.109
16.10.44,714-0,83%384
16.10.33,715-0,69%1.203
16.09.28,716-0,56%1.401
16.00.16,717-0,42%177
15.23.33,718-0,28%177
14.58.42,716-0,56%4.800
14.48.41,715-0,69%2.204
14.43.43,714-0,83%3.744
14.43.40,713-0,97%213
14.29.04,714-0,83%3.176
14.28.40,715-0,69%26.195
14.05.16,716-0,56%3
13.59.31,717-0,42%43.864
13.09.59,718-0,28%454
13.02.04,719-0,14%2.811
12.33.49,718-0,28%5.296
12.33.32,717-0,42%24.748
12.25.30,719-0,14%2.369
OraValoreVar.%Volume
12.25.30,72INV.2.539
12.25.30,718-0,28%698
12.17.03,721+0,14%5.200
12.17.03,72INV.6.201
12.17.03,721+0,14%621
12.06.00,722+0,28%721
12.04.34,72INV.1.340
11.55.59,721+0,14%9.068
11.44.31,723+0,42%177
11.12.50,722+0,28%4.020
11.12.48,719-0,14%90
11.09.44,722+0,28%177
10.39.48,721+0,14%177
10.17.29,72INV.531
10.17.22,719-0,14%2.500
10.14.00,718-0,28%97
10.07.00,719-0,14%1.950
10.06.43,718-0,28%494
9.57.35,719-0,14%542
9.57.28,718-0,28%103
9.29.52,719-0,14%44
9.00.02,74+2,78%65
17.35.23,72INV.386.582

(*) I dati sono limitati agli ultimi 100 contratti.

```