Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Piedmont Realty Trust

Mercato: NYSE

8,39
-1,99%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.028,39INV.103.442
21.59.578,399+0,11%205
21.59.568,40+0,12%100
21.59.568,395+0,06%500
21.59.568,39INV.2.900
21.59.568,40+0,12%300
21.59.558,39INV.1.100
21.59.558,395+0,06%100
21.59.558,40+0,12%100
21.59.548,39INV.1.249
21.59.538,40+0,12%2.106
21.59.488,405+0,18%300
21.59.458,40+0,12%301
21.59.458,395+0,06%200
21.59.458,40+0,12%100
21.59.458,395+0,06%300
21.59.458,40+0,12%1.470
21.59.458,395+0,06%300
21.59.458,40+0,12%700
21.59.458,395+0,06%600
21.59.458,40+0,12%300
21.59.458,395+0,06%300
21.59.408,40+0,12%3.494
21.59.398,395+0,06%100
21.59.388,39INV.100
21.59.388,395+0,06%364
21.59.368,39INV.600
21.59.358,395+0,06%600
21.59.268,39INV.800
21.59.268,395+0,06%228
OraValoreVar.%Volume
21.59.258,40+0,12%100
21.59.258,395+0,06%100
21.59.248,40+0,12%147
21.59.248,395+0,06%100
21.59.248,40+0,12%300
21.59.248,395+0,06%100
21.59.248,40+0,12%1.781
21.59.248,395+0,06%255
21.59.248,40+0,12%655
21.59.248,395+0,06%800
21.59.138,39INV.700
21.59.108,395+0,06%200
21.59.068,39INV.554
21.59.028,395+0,06%300
21.58.588,405+0,18%400
21.58.508,40+0,12%215
21.58.508,405+0,18%300
21.58.498,40+0,12%400
21.58.498,405+0,18%195
21.58.458,405+0,18%600
21.58.458,40+0,12%100
21.58.378,40+0,12%200
21.58.358,405+0,18%100
21.58.338,40+0,12%165
21.58.338,405+0,18%400
21.58.258,40+0,12%100
21.58.258,405+0,18%100
21.58.258,40+0,12%200
21.58.028,405+0,18%100
21.58.028,40+0,12%100
OraValoreVar.%Volume
21.58.008,405+0,18%600
21.57.588,41+0,24%6.816
21.57.538,415+0,30%500
21.57.508,41+0,24%100
21.57.508,415+0,30%300
21.57.408,41+0,24%200
21.57.408,415+0,30%400
21.57.378,41+0,24%486
21.57.298,42+0,36%100
21.57.298,415+0,30%500
21.57.298,415+0,30%100
21.57.158,41+0,24%100
21.57.148,415+0,30%900
21.57.008,41+0,24%300
21.57.008,415+0,30%800
21.56.438,41+0,24%6.614
21.56.378,415+0,30%200
21.56.348,41+0,24%100
21.56.338,415+0,30%700
21.56.228,41+0,24%100
21.56.108,415+0,30%700
21.56.008,42+0,36%100
21.56.008,415+0,30%100
21.55.598,4175+0,33%100
21.55.598,415+0,30%300
21.55.568,41+0,24%100
21.55.568,415+0,30%100
21.55.558,4103+0,24%270
21.55.478,415+0,30%300
21.55.458,41+0,24%100
OraValoreVar.%Volume
21.55.418,415+0,30%300
21.55.288,41+0,24%100
21.55.258,415+0,30%616
21.55.258,42+0,36%200
21.55.168,415+0,30%300
21.55.168,41+0,24%100
21.55.088,41+0,24%100
21.55.088,415+0,30%100
21.54.598,415+0,30%1.538
21.54.478,42+0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```