Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Piedmont Realty Trust

Mercato: NYSE

6,39
-1,69%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.026,39INV.217.073
20.59.586,385-0,08%100
20.59.586,39INV.474
20.59.566,385-0,08%100
20.59.566,39INV.1.100
20.59.566,385-0,08%400
20.59.546,39INV.1.436
20.59.516,385-0,08%100
20.59.506,39INV.800
20.59.506,385-0,08%100
20.59.496,39INV.400
20.59.496,385-0,08%422
20.59.486,38-0,16%2.400
20.59.476,385-0,08%300
20.59.436,39INV.870
20.59.436,385-0,08%400
20.59.426,39INV.100
20.59.426,38-0,16%400
20.59.396,385-0,08%1.238
20.59.286,39INV.200
20.59.286,385-0,08%302
20.59.256,38-0,16%4.953
20.59.206,375-0,23%325
20.59.166,37-0,31%700
20.59.166,375-0,23%100
20.59.166,37-0,31%3.044
20.59.166,375-0,23%200
20.59.166,38-0,16%100
20.59.146,375-0,23%340
20.59.086,38-0,16%372
OraValoreVar.%Volume
20.58.566,375-0,23%200
20.58.556,38-0,16%825
20.58.376,375-0,23%305
20.58.246,38-0,16%164
20.58.136,375-0,23%141
20.58.136,38-0,16%585
20.58.066,375-0,23%285
20.58.016,385-0,08%100
20.58.016,38-0,16%400
20.58.016,385-0,08%100
20.58.016,38-0,16%733
20.58.016,385-0,08%100
20.58.016,38-0,16%242
20.58.016,385-0,08%591
20.58.016,38-0,16%612
20.58.016,385-0,08%100
20.58.016,38-0,16%4.580
20.58.016,385-0,08%700
20.57.586,39INV.100
20.57.586,385-0,08%496
20.57.586,38-0,16%5.198
20.57.516,375-0,23%131
20.57.506,38-0,16%306
20.57.386,375-0,23%200
20.57.296,38-0,16%100
20.57.286,375-0,23%168
20.57.196,38-0,16%200
20.57.156,37-0,31%1.039
20.57.126,365-0,39%133
20.57.116,37-0,31%482
OraValoreVar.%Volume
20.56.586,365-0,39%500
20.56.506,37-0,31%400
20.56.256,365-0,39%600
20.56.076,37-0,31%100
20.56.036,365-0,39%500
20.55.576,37-0,31%100
20.55.576,36-0,47%681
20.55.576,37-0,31%400
20.55.576,36-0,47%2.512
20.55.576,37-0,31%700
20.55.576,36-0,47%587
20.55.576,37-0,31%1.353
20.55.576,375-0,23%200
20.55.566,37-0,31%600
20.55.496,365-0,39%200
20.55.496,37-0,31%100
20.55.366,365-0,39%300
20.55.276,37-0,31%321
20.55.156,36-0,47%500
20.54.596,355-0,55%200
20.54.526,36-0,47%100
20.54.476,355-0,55%100
20.54.236,36-0,47%329
20.54.116,355-0,55%100
20.54.116,36-0,47%100
20.54.116,355-0,55%100
20.53.566,36-0,47%812
20.53.546,355-0,55%200
20.53.546,36-0,47%300
20.53.546,355-0,55%400
OraValoreVar.%Volume
20.53.546,36-0,47%1.573
20.53.546,355-0,55%300
20.53.546,36-0,47%200
20.53.546,355-0,55%400
20.53.546,36-0,47%700
20.53.546,355-0,55%200
20.53.546,36-0,47%3.628
20.53.546,355-0,55%300
20.53.546,36-0,47%1.006
20.53.526,355-0,55%397

(*) I dati sono limitati agli ultimi 100 contratti.

```