Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Piedmont Realty Trust

Mercato: NYSE

9,35
+0,54%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.029,35+0,54%149.094
21.59.549,355+0,59%1.566
21.59.509,355+0,59%101
21.59.509,35+0,54%103
21.59.509,35+0,54%208
21.59.499,355+0,59%1.465
21.59.399,35+0,54%8.448
21.59.329,355+0,59%100
21.59.329,36+0,65%2.758
21.59.329,355+0,59%100
21.59.329,36+0,65%2.091
21.59.329,355+0,59%400
21.59.309,35+0,54%100
21.59.309,355+0,59%338
21.59.239,35+0,54%100
21.59.229,355+0,59%829
21.59.179,35+0,54%100
21.59.179,355+0,59%123
21.59.169,36+0,65%137
21.59.169,355+0,59%600
21.59.039,36+0,65%1.940
21.59.039,365+0,70%100
21.59.039,36+0,65%600
21.59.039,365+0,70%100
21.59.009,37+0,75%388
21.59.009,365+0,70%816
21.58.599,36+0,65%248
21.58.509,355+0,59%716
21.58.489,36+0,65%558
21.58.489,355+0,59%158
OraValoreVar.%Volume
21.58.489,36+0,65%719
21.58.469,365+0,70%316
21.58.459,36+0,65%465
21.58.439,365+0,70%100
21.58.439,36+0,65%4.010
21.58.339,355+0,59%300
21.58.319,35+0,54%258
21.58.309,355+0,59%100
21.58.279,35+0,54%1.022
21.58.279,355+0,59%751
21.58.239,35+0,54%2.388
21.58.179,345+0,48%851
21.58.109,35+0,54%300
21.58.099,345+0,48%6.205
21.58.069,35+0,54%6.897
21.58.069,345+0,48%158
21.58.069,35+0,54%171
21.58.069,345+0,48%316
21.58.069,35+0,54%900
21.58.069,345+0,48%158
21.58.069,35+0,54%8.287
21.58.049,345+0,48%1.051
21.57.549,35+0,54%3.284
21.57.549,345+0,48%3.176
21.57.459,34+0,43%100
21.57.459,345+0,48%300
21.57.449,34+0,43%601
21.57.449,33+0,32%243
21.57.449,34+0,43%4.000
21.57.449,33+0,32%358
OraValoreVar.%Volume
21.57.449,34+0,43%300
21.57.449,33+0,32%322
21.57.449,325+0,27%416
21.57.449,34+0,43%940
21.57.449,33+0,32%1.820
21.57.449,325+0,27%1.358
21.57.349,33+0,32%2.258
21.57.339,325+0,27%200
21.57.329,33+0,32%1.901
21.57.199,34+0,43%900
21.57.199,345+0,48%1.848
21.57.199,35+0,54%800
21.57.199,34+0,43%200
21.57.199,35+0,54%480
21.57.199,34+0,43%200
21.57.199,335+0,38%816
21.57.169,335+0,38%1.348
21.57.129,33+0,32%1.942
21.57.109,325+0,27%1.422
21.57.069,33+0,32%1.994
21.57.049,325+0,27%2.300
21.56.579,33+0,32%558
21.56.569,325+0,27%600
21.56.569,33+0,32%200
21.56.569,325+0,27%600
21.56.569,315+0,16%200
21.56.569,325+0,27%1.434
21.56.569,32+0,22%973
21.56.569,315+0,16%316
21.56.569,32+0,22%800
OraValoreVar.%Volume
21.56.569,315+0,16%158
21.56.569,32+0,22%600
21.56.569,31+0,11%119
21.56.569,32+0,22%2.219
21.56.569,31+0,11%492
21.56.489,305+0,05%200
21.56.489,31+0,11%4.424
21.56.189,305+0,05%392
21.56.119,31+0,11%1.216
21.56.009,315+0,16%200

(*) I dati sono limitati agli ultimi 100 contratti.

```