Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Piedmont Realty Trust

Mercato: NYSE

9,995
-0,84%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.429,995-0,84%500
17.30.3410,00-0,79%2.196
17.29.489,99-0,89%102
17.29.379,995-0,84%200
17.27.139,99-0,89%1.806
17.26.459,995-0,84%200
17.25.1010,01-0,69%9.182
17.25.1010,00-0,79%100
17.25.109,995-0,84%200
17.25.109,998-0,81%184
17.23.419,99-0,89%100
17.21.559,98-0,99%272
17.21.039,99-0,89%833
17.17.279,995-0,84%100
17.15.2010,00-0,79%3.600
17.15.1410,005-0,74%100
17.14.4910,00-0,79%300
17.14.4310,005-0,74%100
17.10.3410,00-0,79%100
17.09.139,995-0,84%100
17.09.099,9901-0,89%380
17.08.5810,01-0,69%100
17.08.5810,00-0,79%500
17.08.5810,005-0,74%100
17.08.5810,00-0,79%500
17.08.5810,005-0,74%100
17.08.5810,01-0,69%532
17.08.5810,00-0,79%100
17.08.4210,015-0,64%100
17.08.3910,01-0,69%1.800
OraValoreVar.%Volume
17.07.4810,00-0,79%561
17.06.309,995-0,84%200
17.04.1610,005-0,74%1.100
17.04.1610,00-0,79%753
17.04.1610,005-0,74%2.400
17.04.1610,0001-0,79%1.384
17.04.1610,005-0,74%200
17.04.1610,002-0,77%3.140
17.04.1610,00-0,79%3.416
17.02.3410,005-0,74%100
17.02.3410,00-0,79%355
17.02.3410,005-0,74%100
17.02.3410,00-0,79%100
17.02.3410,005-0,74%200
17.01.0510,00-0,79%225
17.01.0510,005-0,74%100
16.57.2710,01-0,69%4.600
16.57.1310,005-0,74%500
16.55.4010,01-0,69%458
16.54.3210,005-0,74%100
16.54.1410,01-0,69%500
16.54.1310,005-0,74%1.100
16.54.1310,002-0,77%3.200
16.54.1310,005-0,74%1.200
16.54.1310,002-0,77%468
16.54.1310,01-0,69%1.018
16.54.1310,0101-0,69%1.000
16.54.1310,015-0,64%100
16.54.1310,012-0,67%200
16.54.0010,015-0,64%100
OraValoreVar.%Volume
16.54.0010,01-0,69%2.851
16.54.0010,01-0,69%500
16.53.3710,00-0,79%700
16.52.529,995-0,84%100
16.51.049,99-0,89%600
16.50.519,995-0,84%100
16.50.039,99-0,89%200
16.50.0110,00-0,79%1.600
16.47.5510,005-0,74%100
16.47.5110,00-0,79%900
16.45.189,99-0,89%1.260
16.45.089,995-0,84%443
16.45.089,99-0,89%225
16.44.259,995-0,84%100
16.43.409,99-0,89%309
16.41.529,995-0,84%100
16.40.199,99-0,89%400
16.40.149,995-0,84%100
16.40.1410,00-0,79%300
16.40.1410,00-0,79%197
16.39.4510,005-0,74%100
16.39.3710,00-0,79%200
16.39.209,995-0,84%343
16.39.1210,00-0,79%2.674
16.39.1010,01-0,69%784
16.39.1010,0101-0,69%1.200
16.39.1010,012-0,67%200
16.38.5510,015-0,64%300
16.38.4910,01-0,69%200
16.38.4510,0125-0,67%724
OraValoreVar.%Volume
16.35.3410,01-0,69%891
16.35.2910,015-0,64%100
16.33.2710,01-0,69%400
16.33.2110,00-0,79%1.000
16.32.059,995-0,84%100
16.30.159,99-0,89%600
16.30.059,985-0,94%200
16.28.089,98-0,99%101
16.26.489,985-0,94%100
16.25.539,99-0,89%1.411

(*) I dati sono limitati agli ultimi 100 contratti.

```