Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Piedmont Realty Trust

Mercato: NYSE

8,2
-2,26%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.028,20INV.102.490
21.59.588,205+0,06%300
21.59.578,20INV.500
21.59.528,205+0,06%416
21.59.518,20INV.1.362
21.59.518,195-0,06%375
21.59.518,20INV.1.200
21.59.518,195-0,06%350
21.59.518,20INV.300
21.59.518,195-0,06%326
21.59.518,20INV.189
21.59.518,205+0,06%100
21.59.518,20INV.1.781
21.59.508,20INV.140
21.59.508,205+0,06%366
21.59.468,205+0,06%482
21.59.418,20INV.100
21.59.348,205+0,06%331
21.59.268,20INV.443
21.59.108,205+0,06%1.048
21.59.008,195-0,06%436
21.59.008,20INV.1.418
21.59.008,20INV.1.299
21.58.568,195-0,06%155
21.58.548,195-0,06%737
21.58.548,20INV.450
21.58.388,19-0,12%104
21.58.348,195-0,06%181
21.58.318,20INV.100
21.57.398,195-0,06%721
OraValoreVar.%Volume
21.57.348,20INV.100
21.56.248,195-0,06%111
21.56.248,19-0,12%1.515
21.56.098,185-0,18%600
21.56.068,19-0,12%1.689
21.54.268,195-0,06%341
21.53.578,205+0,06%100
21.53.568,20INV.200
21.53.568,21+0,12%1.927
21.52.448,215+0,18%324
21.52.418,22+0,24%1.885
21.52.028,225+0,30%177
21.51.598,22+0,24%200
21.51.588,225+0,30%1.158
21.51.578,23+0,37%400
21.51.578,225+0,30%200
21.51.578,23+0,37%150
21.51.578,225+0,30%113
21.51.578,23+0,37%100
21.51.458,225+0,30%250
21.51.258,23+0,37%1.428
21.51.018,235+0,43%500
21.50.568,24+0,49%1.140
21.50.558,245+0,55%1.000
21.50.498,24+0,49%600
21.50.488,245+0,55%500
21.50.488,24+0,49%100
21.50.488,245+0,55%100
21.50.488,24+0,49%400
21.50.488,245+0,55%200
OraValoreVar.%Volume
21.50.488,24+0,49%800
21.50.348,245+0,55%7.958
21.50.228,25+0,61%229
21.50.228,245+0,55%100
21.50.198,25+0,61%7.194
21.49.168,255+0,67%450
21.47.588,26+0,73%100
21.47.508,255+0,67%100
21.47.318,26+0,73%100
21.45.028,255+0,67%538
21.44.448,26+0,73%200
21.44.378,255+0,67%461
21.43.068,25+0,61%1.767
21.41.468,245+0,55%100
21.41.328,25+0,61%1.100
21.41.088,255+0,67%150
21.41.078,2545+0,66%689
21.39.058,255+0,67%400
21.38.438,26+0,73%100
21.38.188,265+0,79%342
21.35.268,26+0,73%100
21.34.008,255+0,67%100
21.33.338,245+0,55%100
21.33.338,25+0,61%900
21.33.338,25+0,61%200
21.33.328,245+0,55%400
21.33.328,24+0,49%100
21.33.328,245+0,55%532
21.33.328,24+0,49%700
21.33.328,245+0,55%700
OraValoreVar.%Volume
21.32.428,24+0,49%376
21.31.488,245+0,55%200
21.31.488,25+0,61%981
21.31.108,255+0,67%200
21.31.098,26+0,73%1.650
21.31.078,265+0,79%100
21.26.488,27+0,85%100
21.26.278,265+0,79%234
21.26.208,27+0,85%100
21.26.198,26+0,73%674

(*) I dati sono limitati agli ultimi 100 contratti.

```