Pierre Et Vacances

ISIN: FR0000073041 - Mercato: Euronext - Paris

1,88

+0,32%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	1,88	+0,32%	26.448	49.722,24
17.23.55	1,874	INV.	808	1.514,19
17.01.10	1,884	+0,53%	52	97,97
16.53.28	1,876	+0,11%	100	187,60
16.46.26	1,874	INV.	161	301,71
16.46.26	1,88	+0,32%	52	97,76
16.46.25	1,874	INV.	3.664	6.866,34
16.31.48	1,884	+0,53%	57	107,39
16.26.03	1,878	+0,21%	113	212,21
16.23.19	1,884	+0,53%	143	269,41
15.44.50	1,88	+0,32%	332	624,16
15.38.10	1,874	INV.	230	431,02
15.23.36	1,88	+0,32%	286	537,68
15.18.09	1,876	+0,11%	500	938,00
15.16.51	1,874	INV.	232	434,77
15.16.45	1,872	-0,11%	3.267	6.115,82
14.34.32	1,872	-0,11%	121	226,51
14.34.32	1,88	+0,32%	2.460	4.624,80
14.34.32	1,88	+0,32%	238	447,44
14.34.29	1,872	-0,11%	131	245,23
14.34.29	1,878	+0,21%	3.242	6.088,48
14.28.02	1,872	-0,11%	40	74,88
14.27.45	1,874	INV.	540	1.011,96
14.22.28	1,872	-0,11%	222	415,58
13.17.03	1,876	+0,11%	2.363	4.432,99
13.09.55	1,874	INV.	253	474,12
12.25.41	1,876	+0,11%	145	272,02
12.10.04	1,88	+0,32%	8	15,04
12.04.15	1,878	+0,21%	613	1.151,21
12.04.10	1,874	INV.	128	239,87

Ora	Valore	Var.%	Volume	Controvalore
11.35.30	1,878	+0,21%	970	1.821,66
11.22.15	1,874	INV.	134	251,12
10.32.12	1,876	+0,11%	365	684,74
10.32.10	1,878	+0,21%	501	940,88
9.05.06	1,874	INV.	6.333	11.868,04
9.02.31	1,866	-0,43%	1	1,87
9.00.24	1,876	+0,11%	10.203	19.140,83
17.55.00	1,874	INV.	1	1,87

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide