Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Pierre Et Vacances

ISIN: FR0000073041 - Mercato: Euronext - Paris

1,606
-1,47%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.011,606-1,47%21.847
17.28.521,616-0,86%2.977
17.28.521,614-0,98%1.023
17.28.211,61-1,23%539
17.20.051,616-0,86%869
17.17.201,608-1,35%60
17.14.001,614-0,98%18
17.13.191,61-1,23%538
17.08.341,618-0,74%39
17.08.331,612-1,10%537
17.08.301,616-0,86%309
17.06.071,618-0,74%3
16.57.071,622-0,49%626
16.57.061,614-0,98%500
16.39.481,62-0,61%53
16.30.471,628-0,12%358
16.23.571,62-0,61%1.027
16.23.491,616-0,86%3
16.18.021,612-1,10%3.239
16.18.021,61-1,23%1.836
15.42.311,614-0,98%124
15.41.441,618-0,74%1.028
15.41.441,62-0,61%2.972
15.27.111,62-0,61%565
15.27.111,618-0,74%1.435
15.21.011,62-0,61%697
15.18.271,616-0,86%1.200
15.17.121,62-0,61%7
15.17.121,618-0,74%4.820
15.17.121,616-0,86%4.887
OraValoreVar.%Volume
15.09.531,604-1,60%54
15.09.531,608-1,35%20
15.09.531,61-1,23%48
15.09.531,612-1,10%23
15.09.531,614-0,98%1.532
14.58.031,616-0,86%150
14.55.311,612-1,10%35
14.55.311,614-0,98%1.091
14.53.251,612-1,10%53
14.49.331,614-0,98%2.506
14.43.421,618-0,74%3
14.36.231,616-0,86%350
14.32.471,618-0,74%174
14.21.301,616-0,86%1.000
13.55.001,612-1,10%547
13.49.131,608-1,35%567
13.49.131,614-0,98%500
13.42.481,608-1,35%62
13.39.221,614-0,98%105
13.24.021,608-1,35%25
13.23.041,61-1,23%51
13.17.441,608-1,35%33
13.17.341,61-1,23%578
13.10.401,606-1,47%63
12.35.571,614-0,98%10
12.34.541,606-1,47%456
12.26.081,614-0,98%80
12.11.251,61-1,23%150
12.09.401,608-1,35%1.249
11.55.181,604-1,60%200
OraValoreVar.%Volume
11.55.181,61-1,23%839
11.51.121,612-1,10%284
11.50.061,614-0,98%200
11.49.321,61-1,23%54
11.44.271,614-0,98%63
11.38.331,61-1,23%106
11.24.181,612-1,10%4
11.12.231,608-1,35%70
11.06.281,612-1,10%1.042
10.55.331,61-1,23%500
10.23.351,604-1,60%70
10.22.501,61-1,23%450
10.22.501,608-1,35%1.550
10.20.391,604-1,60%10
10.17.521,606-1,47%10
10.12.371,602-1,72%1.800
10.08.001,614-0,98%883
10.08.001,616-0,86%5.317
10.03.451,61-1,23%1.298
9.53.301,614-0,98%100
9.51.551,616-0,86%1.029
9.51.551,614-0,98%13.904
9.51.551,612-1,10%9.999
9.50.481,61-1,23%59
9.39.391,604-1,60%60
9.38.181,61-1,23%976
9.38.081,616-0,86%1.000
9.38.061,62-0,61%15.004
9.04.231,626-0,25%505
9.00.301,628-0,12%1.000
OraValoreVar.%Volume
17.55.001,63INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```