Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Pierre Et Vacances

ISIN: FR0000073041 - Mercato: Euronext - Paris

1,666
+8,18%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.051,666INV.114.545
17.28.361,662-0,24%714
17.27.491,664-0,12%809
17.26.001,666INV.600
17.25.591,672+0,36%2.858
17.20.441,664-0,12%4.708
17.20.011,658-0,48%1.065
17.09.151,66-0,36%3.051
17.09.121,658-0,48%388
17.06.351,652-0,84%100
17.03.231,652-0,84%1.404
17.03.231,65-0,96%5.266
16.58.051,656-0,60%1.500
16.56.101,66-0,36%62
16.50.341,664-0,12%100
16.49.211,66-0,36%1.000
16.45.241,664-0,12%54
16.36.031,666INV.1.744
16.33.241,664-0,12%117
16.24.571,666INV.469
16.24.571,668+0,12%381
16.22.491,664-0,12%400
16.20.241,658-0,48%4.220
16.20.241,664-0,12%780
16.19.411,668+0,12%1.172
16.19.411,666INV.613
16.17.331,664-0,12%250
16.14.451,668+0,12%1.055
16.10.101,666INV.55
16.10.001,67+0,24%787
OraValoreVar.%Volume
15.57.061,674+0,48%1.200
15.53.491,674+0,48%327
15.53.491,666INV.46
15.47.411,67+0,24%1.150
15.44.441,674+0,48%3.279
15.35.411,68+0,84%797
15.30.491,684+1,08%634
15.30.491,686+1,20%1.786
15.30.491,688+1,32%9.356
15.30.491,69+1,44%300
15.30.491,688+1,32%644
15.30.491,682+0,96%293
15.30.121,69+1,44%820
15.28.361,686+1,20%1.061
15.28.361,684+1,08%10
15.27.031,69+1,44%3.342
15.22.031,684+1,08%3.000
15.20.491,69+1,44%784
15.05.451,688+1,32%147
15.05.451,686+1,20%603
14.39.541,682+0,96%20.566
14.37.251,69+1,44%10.030
14.37.251,688+1,32%104
14.31.281,68+0,84%4.000
14.28.561,688+1,32%22
14.07.421,686+1,20%2.000
14.04.151,688+1,32%691
14.04.151,69+1,44%309
14.00.071,688+1,32%500
14.00.071,686+1,20%759
OraValoreVar.%Volume
13.52.551,686+1,20%82
13.52.241,692+1,56%157
13.36.511,694+1,68%783
13.32.281,696+1,80%726
13.32.281,694+1,68%148
13.32.281,688+1,32%310
13.29.431,69+1,44%89
13.27.151,692+1,56%1.375
13.23.321,694+1,68%200
13.23.261,69+1,44%1.532
13.23.261,692+1,56%1.952
13.23.261,694+1,68%284
13.23.261,688+1,32%2.566
13.20.391,696+1,80%380
13.19.011,698+1,92%2.236
13.16.501,70+2,04%4.700
13.15.421,704+2,28%400
13.07.051,70+2,04%4.300
13.06.101,706+2,40%800
13.02.411,704+2,28%5.000
13.01.191,702+2,16%34
12.56.301,70+2,04%1.945
12.56.301,698+1,92%510
12.56.241,702+2,16%742
12.55.141,706+2,40%958
12.53.251,704+2,28%1.034
12.53.151,708+2,52%72
12.52.211,704+2,28%510
12.49.421,706+2,40%10
12.48.171,708+2,52%890
OraValoreVar.%Volume
12.46.101,706+2,40%292
12.44.191,704+2,28%222
12.44.191,702+2,16%778
12.43.101,706+2,40%323
12.41.271,71+2,64%333
12.41.271,708+2,52%667
12.35.171,71+2,64%1.887
12.31.361,712+2,76%15
12.30.531,714+2,88%364
12.30.381,712+2,76%183

(*) I dati sono limitati agli ultimi 100 contratti.

```