Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Pimco Dynamic Income Opportunities Fund

Mercato: NYSE

13,91
-0,22%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0213,91INV.15.617
21.59.5913,93+0,14%647
21.59.5313,935+0,18%101
21.59.1513,93+0,14%100
21.59.1113,935+0,18%417
21.58.5113,9369+0,19%300
21.55.5613,93+0,14%100
21.52.1913,935+0,18%501
21.51.3313,9369+0,19%184
21.50.0913,935+0,18%690
21.50.0913,93+0,14%150
21.50.0113,935+0,18%222
21.48.4313,9301+0,14%500
21.48.4313,93+0,14%500
21.48.4313,9304+0,15%400
21.48.1213,935+0,18%100
21.45.5313,93+0,14%100
21.45.3813,935+0,18%6.687
21.45.3213,94+0,22%2.182
21.45.3213,935+0,18%200
21.45.3213,94+0,22%6.076
21.43.2013,9445+0,25%500
21.42.4313,945+0,25%100
21.41.2813,9483+0,28%1.000
21.41.2313,945+0,25%100
21.41.1913,9445+0,25%1.000
21.40.5913,945+0,25%179
21.40.5413,9499+0,29%200
21.39.5013,9445+0,25%573
21.39.4213,95+0,29%800
OraValoreVar.%Volume
21.39.4213,945+0,25%2.800
21.39.4213,95+0,29%900
21.39.4213,955+0,32%200
21.39.4213,95+0,29%5.000
21.39.4213,955+0,32%4.293
21.39.4213,945+0,25%1.817
21.37.1013,9535+0,31%239
21.35.1813,9566+0,34%500
21.34.2713,9599+0,36%2.147
21.32.3413,9565+0,33%500
21.32.1413,955+0,32%500
21.31.5613,9599+0,36%3.295
21.31.4713,952+0,30%100
21.30.4013,955+0,32%1.581
21.30.3013,9599+0,36%500
21.30.1013,9567+0,34%500
21.28.3913,9565+0,33%500
21.28.0813,955+0,32%500
21.27.0113,96+0,36%109
21.26.3813,955+0,32%2.334
21.26.3813,96+0,36%2.900
21.26.3813,965+0,40%100
21.26.3813,96+0,36%15.660
21.26.3813,955+0,32%2.288
21.26.3813,96+0,36%1.166
21.26.1513,95+0,29%200
21.23.5413,9535+0,31%1.000
21.18.1913,9542+0,32%124
21.15.2613,957+0,34%121
21.15.0913,9599+0,36%145
OraValoreVar.%Volume
21.13.3013,95+0,29%3.600
21.13.3013,945+0,25%125
21.13.3013,95+0,29%300
21.13.3013,945+0,25%6.534
21.12.5813,9401+0,22%4.111
21.09.2313,94+0,22%100
21.09.1013,945+0,25%3.600
21.09.1013,9488+0,28%5.400
21.09.0513,95+0,29%1.034
21.06.2813,9499+0,29%1.800
21.06.0113,9499+0,29%500
21.06.0113,945+0,25%717
21.05.3213,9465+0,26%500
21.05.0813,95+0,29%6.000
21.05.0713,955+0,32%200
21.03.1913,96+0,36%155
21.02.4813,955+0,32%2.300
21.02.4213,96+0,36%8.257
21.02.4113,9645+0,39%750
21.01.2713,9613+0,37%2.000
20.58.5813,96+0,36%400
20.58.5813,965+0,40%100
20.54.4113,965+0,40%587
20.54.1013,9645+0,39%100
20.53.2113,965+0,40%561
20.52.5113,9601+0,36%500
20.47.2613,965+0,40%569
20.47.1413,96+0,36%300
20.46.1613,965+0,40%492
20.46.0213,9617+0,37%2.200
OraValoreVar.%Volume
20.45.3113,968+0,42%1.504
20.44.5613,965+0,40%576
20.43.3613,96+0,36%500
20.43.0113,955+0,32%100
20.41.4113,96+0,36%534
20.41.1913,9575+0,34%272
20.39.5113,96+0,36%615
20.39.4213,9598+0,36%100
20.39.0613,96+0,36%500
20.38.4013,9566+0,34%500

(*) I dati sono limitati agli ultimi 100 contratti.

```