Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Pimco New York Municipal Income Fund Ii

Mercato: NYSE

6,651
-0,89%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.306,6512+0,01%700
20.59.306,655+0,07%100
20.59.306,6505INV.131
20.57.386,66+0,14%200
20.55.066,6597+0,14%865
20.49.496,659+0,13%200
20.32.066,66+0,14%293
20.31.176,66+0,14%2.200
20.31.176,6569+0,10%800
20.24.206,66+0,14%300
20.24.206,6532+0,04%433
20.23.476,6699+0,29%1.470
20.16.316,65-0,01%352
20.16.316,66+0,14%6.300
19.19.446,66+0,14%100
19.19.106,655+0,07%400
19.17.586,64-0,16%400
19.16.366,6699+0,29%400
19.14.586,66+0,14%100
19.14.496,655+0,07%1.000
19.12.566,6592+0,13%350
19.11.436,655+0,07%350
19.00.016,66+0,14%100
18.55.206,67+0,29%7.379
18.47.266,66+0,14%300
18.09.586,6692+0,28%700
18.09.386,655+0,07%600
18.09.236,66+0,14%1.408
18.09.146,67+0,29%8.200
17.51.086,68+0,44%300
OraValoreVar.%Volume
17.38.366,68+0,44%931
17.38.366,67+0,29%2.500
17.38.366,66+0,14%13.480
17.38.366,66+0,14%6.900
17.38.356,68+0,44%700
17.38.356,675+0,37%2.575
17.38.356,66+0,14%200
17.38.356,675+0,37%1.300
17.38.356,66+0,14%2.900
17.38.356,675+0,37%1.100
17.38.356,66+0,14%5.800
17.38.356,67+0,29%1.652
17.38.356,66+0,14%300
17.30.366,68+0,44%200
17.25.576,67+0,29%100
17.25.326,665+0,22%800
17.21.246,67+0,29%100
17.20.326,669+0,28%1.500
16.24.016,67+0,29%100
15.58.106,68+0,44%300
15.50.546,66+0,14%300
15.34.106,68+0,44%600
15.25.546,6719+0,32%100
15.21.236,6799+0,44%100
15.16.156,66+0,14%800
15.02.256,6899+0,59%500
14.45.256,67+0,29%120
14.30.016,70+0,74%126
0.00.006,71+0,89%302

(*) I dati sono limitati agli ultimi 100 contratti.

```