Ping An Biomedical Co., Ltd

ISIN: KYG5880S1131 - Mercato: NASDAQ - National

0,135

-2,60%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	,1347	INV.	357	48,09
21.59.30	,1388	+3,04%	144	19,99
21.59.13	,1359	+0,89%	126	17,12
21.59.13	,1363	+1,19%	200	27,26
21.59.12	,1379	+2,38%	100	13,79
21.59.12	,1357	+0,74%	100	13,57
21.59.12	,1356	+0,67%	737	99,94
21.59.12	,1338	-0,67%	400	53,52
21.59.12	,1341	-0,45%	100	13,41
21.59.12	,1337	-0,74%	1.100	147,07
21.59.12	,1345	-0,15%	100	13,45
21.59.12	,1338	-0,67%	1.144	153,07
21.58.20	,1363	+1,19%	100	13,63
21.58.00	,1363	+1,19%	500	68,15
21.58.00	,1363	+1,19%	144	19,63
21.58.00	,1363	+1,19%	200	27,26
21.57.55	,1352	+0,37%	2.786	376,67
21.57.04	,1352	+0,37%	250	33,80
21.56.19	,1362	+1,11%	500	68,10
21.56.08	,135	+0,22%	250	33,75
21.56.08	,1351	+0,30%	100	13,51
21.56.07	,1356	+0,67%	100	13,56
21.56.07	,1365	+1,34%	490	66,89
21.39.08	,1373	+1,93%	500	68,65
21.36.40	,1382	+2,60%	100	13,82
21.36.40	,1379	+2,38%	100	13,79
21.36.40	,1372	+1,86%	400	54,88
21.36.40	,1365	+1,34%	1.700	232,05
21.35.58	,1364	+1,26%	400	54,56
21.34.02	,136	+0,97%	100	13,60

Ora	Valore	Var.%	Volume	Controvalore
21.33.03	,1358	+0,82%	700	95,06
21.31.02	,1365	+1,34%	200	27,30
21.30.04	,1365	+1,34%	700	95,55
21.30.04	,1372	+1,86%	100	13,72
21.30.01	,1374	+2,00%	100	13,74
21.30.01	,138	+2,45%	1.600	220,80
21.30.01	,1377	+2,23%	400	55,08
21.30.01	,1378	+2,30%	100	13,78
21.30.01	,138	+2,45%	1.000	138,00
21.30.01	,1378	+2,30%	100	13,78
21.30.01	,138	+2,45%	400	55,20
21.30.01	,1374	+2,00%	758	104,15
21.30.01	,1387	+2,97%	100	13,87
21.23.57	,1399	+3,86%	885	123,81
21.23.57	,1383	+2,67%	400	55,32
21.21.43	,1382	+2,60%	1.500	207,30
21.11.02	,1406	+4,38%	600	84,36
21.11.02	,1385	+2,82%	300	41,55
21.11.02	,1401	+4,01%	100	14,01
21.11.00	,1404	+4,23%	1.042	146,30
21.11.00	,1385	+2,82%	100	13,85
21.09.06	,1366	+1,41%	3.620	494,49
21.05.19	,1378	+2,30%	25.000	3.445,00
21.00.37	,1387	+2,97%	5.000	693,50
20.59.08	,1381	+2,52%	2.400	331,44
20.59.08	,1397	+3,71%	365	50,99
20.55.13	,1387	+2,97%	200	27,74
20.55.08	,1394	+3,49%	100	13,94
20.55.08	,1387	+2,97%	400	55,48
20.55.08	,1387	+2,97%	100	13,87

Ora	Valore	Var.%	Volume	Controvalore
20.53.39	,1365	+1,34%	100	13,65
20.53.39	,137	+1,71%	900	123,30
20.53.39	,137	+1,71%	100	13,70
20.45.15	,1385	+2,82%	5.000	692,50
20.44.47	,1385	+2,82%	1.000	138,50
20.43.48	,1405	+4,31%	379	53,25
20.43.48	,1393	+3,41%	100	13,93
20.43.48	,14	+3,93%	300	42,00
20.37.13	,1377	+2,23%	5.000	688,50
20.36.41	,1377	+2,23%	200	27,54
20.36.20	,1386	+2,90%	10.000	1.386,00
20.23.24	,1392	+3,34%	500	69,60
20.19.56	,1351	+0,30%	171	23,10
20.18.07	,1372	+1,86%	200	27,44
20.11.20	,1373	+1,93%	3.900	535,47
20.02.51	,1371	+1,78%	160	21,94
19.59.52	,1366	+1,41%	100	13,66
19.39.53	,14	+3,93%	316	44,24
19.39.53	,1381	+2,52%	100	13,81
19.29.28	,1383	+2,67%	4.000	553,20
19.26.12	,1375	+2,08%	100	13,75
19.26.12	,137	+1,71%	100	13,70
19.23.50	,138	+2,45%	173	23,87
19.13.14	,1392	+3,34%	100	13,92
18.57.30	,138	+2,45%	1.130	155,94
18.53.05	,1408	+4,53%	570	80,26
18.53.05	,1392	+3,34%	100	13,92
18.37.35	,1381	+2,52%	300	41,43
18.37.35	,1387	+2,97%	200	27,74
18.35.31	,1381	+2,52%	3.620	499,92

Ora	Valore	Var.%	Volume	Controvalore
18.34.51	,1374	+2,00%	2.320	318,77
18.30.30	,1371	+1,78%	100	13,71
18.30.30	,1372	+1,86%	2.570	352,60
18.30.30	,1371	+1,78%	3.700	507,27
18.30.30	,138	+2,45%	600	82,80
18.30.30	,1374	+2,00%	100	13,74
18.29.15	,1372	+1,86%	6.500	891,80
18.28.28	,141	+4,68%	1.000	141,00
18.28.21	,14	+3,93%	1.610	225,40
18.28.21	,141	+4,68%	1.369	193,03

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide