Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 0,00%

Pinnacle Financial Partners Inc Non-Cum Red Perp Pfd

Mercato: NYSE

26,76
+0,41%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.4926,76INV.100
21.15.1626,675-0,32%100
21.15.0026,645-0,43%105
20.32.0726,68-0,30%100
20.30.0826,65-0,41%300
20.28.1326,68-0,30%100
20.26.2226,67-0,34%100
20.22.4326,65-0,41%100
20.20.5526,68-0,30%100
20.19.0426,67-0,34%100
20.15.2526,65-0,41%100
20.13.3426,64-0,45%100
18.45.0126,5866-0,65%250
18.19.0826,5805-0,67%200
17.17.0326,64-0,45%100
17.14.4826,63-0,49%100
17.12.0026,64-0,45%100
17.06.2426,63-0,49%100
17.00.4526,64-0,45%100
16.57.2426,63-0,49%100
16.55.0726,64-0,45%500
16.42.2826,59-0,64%200
16.34.3726,65-0,41%100
15.58.0726,59-0,64%100
15.49.3426,51-0,93%200
15.49.2926,59-0,64%100
15.49.2826,50-0,97%100
15.46.4226,55-0,78%200
15.46.4226,5001-0,97%200
15.46.4126,50-0,97%1.106
OraValoreVar.%Volume
15.46.2526,53-0,86%100
15.30.0126,50-0,97%688
1.00.0026,65-0,41%178

(*) I dati sono limitati agli ultimi 100 contratti.

```