Milano 10:41
43.552 +0,08%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:41
9.725 +0,15%
Francoforte 10:41
23.976 +0,39%

Pinnacle Financial Partners

Mercato: NASDAQ - National

95,37
+1,35%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0095,37INV.92.549
21.59.5995,32-0,05%300
21.59.5495,33-0,04%689
21.59.5495,34-0,03%100
21.59.5495,35-0,02%260
21.59.5495,32-0,05%100
21.59.5095,35-0,02%127
21.59.4795,36-0,01%331
21.59.3995,35-0,02%600
21.59.2995,335-0,04%211
21.59.2795,33-0,04%100
21.59.2795,32-0,05%350
21.59.2795,30-0,07%324
21.59.2795,31-0,06%207
21.59.2795,30-0,07%100
21.59.2795,31-0,06%342
21.59.2695,32-0,05%324
21.59.2695,34-0,03%100
21.59.2695,345-0,03%100
21.59.2695,34-0,03%771
21.59.2695,35-0,02%100
21.59.1895,36-0,01%639
21.59.1095,34-0,03%284
21.59.0695,35-0,02%1.000
21.59.0595,355-0,02%137
21.59.0495,35-0,02%200
21.59.0395,36-0,01%195
21.59.0095,355-0,02%250
21.58.5395,35-0,02%936
21.58.5395,355-0,02%677
OraValoreVar.%Volume
21.58.5095,36-0,01%403
21.58.4295,35-0,02%650
21.58.4095,34-0,03%859
21.58.3995,35-0,02%300
21.58.3595,36-0,01%200
21.58.3095,35-0,02%490
21.58.2595,345-0,03%161
21.58.2195,34-0,03%200
21.58.1795,33-0,04%1.077
21.58.1595,34-0,03%650
21.58.0595,315-0,06%100
21.58.0495,32-0,05%450
21.58.0495,33-0,04%365
21.57.5995,31-0,06%100
21.57.5995,32-0,05%100
21.57.5995,31-0,06%356
21.57.5895,30-0,07%300
21.57.5595,31-0,06%490
21.57.4695,305-0,07%502
21.57.4095,30-0,07%300
21.57.3095,29-0,08%801
21.57.2495,30-0,07%300
21.57.2295,32-0,05%229
21.57.2295,31-0,06%100
21.57.2295,30-0,07%200
21.57.2295,295-0,08%100
21.57.1995,30-0,07%400
21.57.1095,28-0,09%100
21.57.1095,31-0,06%600
21.57.0895,32-0,05%1.062
OraValoreVar.%Volume
21.57.0595,31-0,06%500
21.57.0395,30-0,07%100
21.57.0095,295-0,08%200
21.56.5095,29-0,08%209
21.56.4795,27-0,10%646
21.56.3895,30-0,07%900
21.56.3695,33-0,04%100
21.56.3695,32-0,05%300
21.56.3695,33-0,04%200
21.56.3495,34-0,03%100
21.56.3495,345-0,03%100
21.56.2795,33-0,04%100
21.56.2595,34-0,03%300
21.56.2595,35-0,02%418
21.56.2395,36-0,01%1.377
21.56.1595,34-0,03%100
21.56.1495,35-0,02%200
21.56.1495,36-0,01%500
21.56.1495,38+0,01%840
21.56.1095,37INV.103
21.56.0295,375+0,01%100
21.56.0195,37INV.104
21.55.5995,35-0,02%812
21.55.5395,365-0,01%100
21.55.5095,36-0,01%200
21.55.4195,35-0,02%300
21.55.4095,34-0,03%300
21.55.3495,35-0,02%100
21.55.3295,34-0,03%100
21.55.3095,3625-0,01%100
OraValoreVar.%Volume
21.55.3095,36-0,01%140
21.55.3095,3575-0,01%100
21.55.3095,36-0,01%100
21.55.2695,37INV.300
21.55.2295,385+0,02%100
21.55.1995,355-0,02%100
21.55.1895,34-0,03%300
21.55.1495,32-0,05%100
21.55.1495,29-0,08%200
21.55.1095,305-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```