Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Pinnacle Financial Partners

Mercato: NYSE

102,71
-0,19%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.24102,71-0,19%100
17.30.47102,59-0,31%100
17.30.24102,60-0,30%100
17.30.19102,59-0,31%100
17.30.11102,61-0,29%250
17.28.32102,58-0,32%100
17.28.13102,52-0,38%114
17.27.12102,48-0,42%400
17.26.45102,56-0,34%100
17.26.45102,57-0,33%100
17.26.45102,60-0,30%100
17.26.45102,595-0,31%100
17.26.45102,5975-0,30%100
17.26.45102,595-0,31%100
17.26.15102,58-0,32%100
17.26.02102,60-0,30%400
17.24.41102,49-0,41%100
17.24.06102,48-0,42%400
17.22.13102,45-0,45%100
17.21.53102,39-0,51%100
17.21.53102,42-0,48%200
17.19.45102,48-0,42%100
17.19.45102,42-0,48%100
17.17.20102,32-0,57%100
17.16.43102,42-0,48%111
17.16.39102,32-0,57%200
17.15.49102,43-0,47%100
17.15.32102,36-0,53%100
17.15.32102,35-0,54%200
17.15.32102,36-0,53%400
OraValoreVar.%Volume
17.15.32102,39-0,51%175
17.15.32102,35-0,54%500
17.15.08102,43-0,47%200
17.15.05102,47-0,43%200
17.15.03102,50-0,40%100
17.15.03102,42-0,48%100
17.15.02102,38-0,52%100
17.15.02102,39-0,51%100
17.15.02102,38-0,52%100
17.13.20102,24-0,65%100
17.12.15102,325-0,57%100
17.10.19102,42-0,48%101
17.09.28102,31-0,58%122
17.09.24102,31-0,58%100
17.09.24102,29-0,60%300
17.09.24102,34-0,55%100
17.07.25102,22-0,67%100
17.07.16102,30-0,59%3.672
17.05.44102,31-0,58%117
17.05.23102,30-0,59%195
17.05.06102,31-0,58%111
17.03.24102,28-0,61%100
17.03.23102,26-0,63%100
17.02.59102,22-0,67%400
17.02.57102,32-0,57%641
17.02.57102,315-0,58%100
17.02.57102,305-0,59%100
17.02.57102,32-0,57%400
17.02.57102,315-0,58%100
17.02.57102,305-0,59%100
OraValoreVar.%Volume
17.02.57102,32-0,57%1.740
17.02.32102,275-0,62%102
17.02.32102,33-0,56%100
17.02.32102,32-0,57%100
17.02.32102,33-0,56%100
17.02.32102,32-0,57%300
17.02.32102,31-0,58%200
17.02.32102,32-0,57%100
17.02.32102,31-0,58%100
17.02.32102,32-0,57%100
17.02.32102,31-0,58%100
17.02.32102,26-0,63%133
17.02.17102,265-0,63%200
17.02.14102,27-0,62%100
17.02.13102,21-0,68%100
17.02.13102,22-0,67%100
17.00.30102,28-0,61%200
17.00.23102,33-0,56%1.000
17.00.06102,26-0,63%499
17.00.03102,29-0,60%100
16.59.30102,30-0,59%120
16.56.23102,33-0,56%487
16.56.07102,30-0,59%359
16.55.02102,385-0,51%105
16.54.52102,41-0,49%100
16.54.00102,28-0,61%100
16.52.20102,17-0,72%100
16.52.20102,16-0,73%100
16.52.20102,17-0,72%100
16.52.20102,16-0,73%200
OraValoreVar.%Volume
16.51.22102,11-0,78%100
16.51.22102,12-0,77%100
16.50.25102,215-0,68%100
16.50.24102,20-0,69%100
16.50.02102,12-0,77%200
16.50.01102,21-0,68%200
16.50.01102,24-0,65%148
16.50.00102,305-0,59%100
16.49.37102,315-0,58%100
16.48.54102,325-0,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```