Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Pinnacle Financial Partners

Mercato: NYSE

101,04
+2,37%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03101,04INV.824.227
21.59.58100,99-0,05%600
21.59.58101,00-0,04%1.200
21.59.58101,05+0,01%100
21.59.58101,06+0,02%1.100
21.59.58101,02-0,02%300
21.59.58100,97-0,07%100
21.59.57101,03-0,01%427
21.59.57101,09+0,05%100
21.59.57101,08+0,04%100
21.59.56101,04INV.100
21.59.56101,08+0,04%200
21.59.53101,11+0,07%100
21.59.52101,09+0,05%400
21.59.52101,10+0,06%100
21.59.51101,09+0,05%100
21.59.51101,095+0,05%100
21.59.51101,09+0,05%100
21.59.51101,10+0,06%100
21.59.51101,09+0,05%1.700
21.59.51101,10+0,06%300
21.59.50101,095+0,05%100
21.59.50101,155+0,11%225
21.59.50101,165+0,12%100
21.59.50101,09+0,05%100
21.59.50101,12+0,08%100
21.59.50101,09+0,05%100
21.59.50101,12+0,08%415
21.59.50101,07+0,03%104
21.59.50101,08+0,04%200
OraValoreVar.%Volume
21.59.50101,07+0,03%416
21.59.50101,01-0,03%100
21.59.50101,04INV.100
21.59.50101,01-0,03%300
21.59.50100,93-0,11%112
21.59.48101,025-0,01%100
21.59.48101,02-0,02%100
21.59.48101,05+0,01%300
21.59.48101,04INV.100
21.59.48100,98-0,06%1.511
21.59.48101,05+0,01%100
21.59.47100,99-0,05%100
21.59.47101,04INV.600
21.59.46101,03-0,01%200
21.59.46101,025-0,01%300
21.59.46101,03-0,01%201
21.59.46101,025-0,01%100
21.59.46101,03-0,01%400
21.59.46101,02-0,02%100
21.59.46101,03-0,01%100
21.59.46101,08+0,04%1.400
21.59.46101,095+0,05%200
21.59.46101,08+0,04%700
21.59.46101,07+0,03%100
21.59.45101,06+0,02%100
21.59.45101,07+0,03%100
21.59.44101,13+0,09%200
21.59.44101,135+0,09%300
21.59.43101,12+0,08%100
21.59.43101,145+0,10%100
OraValoreVar.%Volume
21.59.43101,12+0,08%182
21.59.43101,13+0,09%100
21.59.43101,14+0,10%500
21.59.43101,11+0,07%100
21.59.43101,14+0,10%200
21.59.43101,11+0,07%145
21.59.43101,14+0,10%100
21.59.43101,11+0,07%155
21.59.42101,16+0,12%100
21.59.42101,13+0,09%100
21.59.42101,15+0,11%100
21.59.41101,12+0,08%200
21.59.41101,08+0,04%100
21.59.40101,12+0,08%100
21.59.39101,16+0,12%200
21.59.39101,15+0,11%144
21.59.38101,115+0,07%134
21.59.38101,13+0,09%535
21.59.38101,11+0,07%100
21.59.38101,13+0,09%810
21.59.35101,10+0,06%490
21.59.33101,12+0,08%100
21.59.32101,13+0,09%100
21.59.31101,115+0,07%425
21.59.31101,07+0,03%100
21.59.31101,11+0,07%100
21.59.30101,13+0,09%100
21.59.30101,12+0,08%100
21.59.30101,11+0,07%100
21.59.30101,10+0,06%200
OraValoreVar.%Volume
21.59.30101,09+0,05%280
21.59.30101,11+0,07%200
21.59.29101,12+0,08%100
21.59.29101,095+0,05%103
21.59.28101,06+0,02%348
21.59.27101,1125+0,07%100
21.59.26101,1075+0,07%100
21.59.26101,115+0,07%103
21.59.26101,12+0,08%100
21.59.24101,09+0,05%240

(*) I dati sono limitati agli ultimi 100 contratti.

```