Pioneer Bancorp

Mercato: NASDAQ - National

13,76

-1,99%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.00	13,76	INV.	3.779	51.999,04
20.59.51	13,85	+0,65%	100	1.385,00
20.59.43	13,91	+1,09%	181	2.517,71
20.59.43	13,87	+0,80%	200	2.774,00
20.59.43	13,86	+0,73%	425	5.890,50
20.59.43	13,90	+1,02%	224	3.113,60
20.44.46	13,96	+1,45%	400	5.584,00
20.44.46	13,99	+1,67%	273	3.819,27
20.30.01	13,94	+1,31%	100	1.394,00
20.29.58	13,93	+1,24%	309	4.304,37
20.14.25	14,1088	+2,53%	178	2.511,37
18.36.25	14,0875	+2,38%	100	1.408,75
18.03.18	14,10	+2,47%	100	1.410,00
17.44.16	14,25	+3,56%	125	1.781,25
17.41.37	14,08	+2,33%	100	1.408,00
17.04.06	14,15	+2,83%	100	1.415,00
16.41.14	14,17	+2,98%	400	5.668,00
16.28.38	14,16	+2,91%	100	1.416,00
14.35.33	14,26	+3,63%	125	1.782,50
14.35.08	13,8749	+0,84%	125	1.734,36
14.30.00	13,99	+1,67%	235	3.287,65
21.00.00	14,04	+2,03%	100	1.404,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide