Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Piper Sandler Companies

Mercato: NYSE

67,115
-0,78%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.4567,115-0,78%100
17.40.2267,12-0,77%200
17.40.2267,09-0,81%300
17.39.4967,08-0,83%100
17.39.2867,20-0,65%100
17.38.2967,16-0,71%100
17.38.2967,185-0,67%100
17.37.2267,149-0,73%192
17.36.4667,15-0,72%100
17.34.2767,18-0,68%100
17.34.2767,15-0,72%100
17.33.5767,22-0,62%100
17.33.5767,23-0,61%100
17.33.5767,22-0,62%100
17.33.5767,295-0,51%100
17.32.4667,30-0,50%540
17.32.0667,265-0,55%301
17.31.4567,29-0,52%100
17.31.4267,265-0,55%1.971
17.30.0267,21-0,64%100
17.29.0667,25-0,58%100
17.28.4767,20-0,65%120
17.28.1867,18-0,68%120
17.28.1867,185-0,67%120
17.28.1867,18-0,68%480
17.28.0967,17-0,69%700
17.28.0967,18-0,68%100
17.28.0967,17-0,69%100
17.27.4867,15-0,72%120
17.27.1567,105-0,79%440
OraValoreVar.%Volume
17.26.2567,14-0,74%100
17.24.4867,08-0,83%100
17.24.4867,07-0,84%100
17.24.4867,05-0,87%100
17.24.1166,98-0,98%280
17.24.1166,97-0,99%100
17.24.1167,00-0,95%100
17.21.2766,865-1,15%197
17.17.3866,66-1,45%100
17.16.0266,77-1,29%100
17.15.1666,76-1,30%100
17.15.0366,88-1,12%100
17.15.0366,84-1,18%100
17.14.1866,705-1,38%200
17.12.5566,73-1,35%800
17.12.5266,75-1,32%1.100
17.12.5266,76-1,30%200
17.12.5266,73-1,35%830
17.12.5266,74-1,33%110
17.12.5266,79-1,26%200
17.12.5266,80-1,24%100
17.12.5266,79-1,26%100
17.12.5266,80-1,24%200
17.12.5166,83-1,20%400
17.12.3666,885-1,12%100
17.12.0266,89-1,11%200
17.11.5566,84-1,18%100
17.09.5266,94-1,03%100
17.08.4066,93-1,05%100
17.08.4066,91-1,08%160
OraValoreVar.%Volume
17.08.4066,91-1,08%100
17.07.1666,86-1,15%160
17.07.0866,90-1,09%100
17.05.5866,87-1,14%100
17.05.3066,82-1,21%100
17.05.3066,81-1,23%100
17.04.5666,80-1,24%210
17.04.5666,74-1,33%100
17.03.2466,73-1,35%100
17.03.1266,67-1,43%100
17.03.0466,70-1,39%100
17.02.3066,695-1,40%752
17.02.3066,70-1,39%1.768
17.02.3066,69-1,40%600
17.02.3066,70-1,39%100
17.02.3066,7625-1,30%115
17.02.1066,695-1,40%200
17.02.1066,70-1,39%300
17.02.1066,69-1,40%200
17.02.1066,70-1,39%300
17.02.1066,69-1,40%100
17.02.1066,70-1,39%300
17.02.0566,785-1,26%100
17.01.5966,7935-1,25%110
17.01.3966,84-1,18%100
16.59.5466,75-1,32%100
16.59.4166,84-1,18%100
16.57.3966,83-1,20%100
16.57.3966,86-1,15%100
16.57.3966,85-1,17%176
OraValoreVar.%Volume
16.57.2966,76-1,30%176
16.57.2866,82-1,21%200
16.57.2866,80-1,24%300
16.57.2866,82-1,21%160
16.56.4766,77-1,29%100
16.56.0966,70-1,39%100
16.54.5866,68-1,42%100
16.54.5866,80-1,24%200
16.51.5866,645-1,47%200
16.50.0966,655-1,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```