Milano 5-nov
50.506 0,00%
Nasdaq 5-nov
26.630 -6,36%
Dow Jones 5-nov
51.523 -3,44%
Londra 5-nov
10.783 0,00%
Francoforte 5-nov
26.325 0,00%

Pixelworks

Mercato: NASDAQ - National

4,875
-2,89%

valuta in USD

Ultimo aggiornamento: 05/11/2026
Dati differiti di 15 minuti.

Dati intraday del 05/11/2026*
OraValoreVar.%Volume
21.59.554,875-2,89%100
21.56.384,87-2,99%1.654
21.55.554,865-3,09%100
21.55.054,875-2,89%100
21.55.054,88-2,79%338
21.55.054,87-2,99%100
21.55.054,88-2,79%200
18.46.014,895-2,49%100
18.01.054,91-2,19%100
18.01.034,92-1,99%100
18.01.034,91-2,19%100
18.01.034,92-1,99%382
18.01.034,91-2,19%300
18.00.284,87-2,99%200
18.00.284,885-2,69%100
17.59.584,85-3,39%209
17.57.244,8365-3,66%100
17.52.064,83-3,78%109
17.39.514,8265-3,85%325
17.38.404,86-3,19%1.450
17.34.124,87-2,99%100
17.30.264,87-2,99%200
17.30.264,88-2,79%1.792
17.29.064,85-3,39%200
17.22.484,815-4,08%400
17.22.074,84-3,59%100
17.22.074,80-4,38%100
17.22.074,82-3,98%100
17.22.074,84-3,59%200
17.22.074,81-4,18%100
OraValoreVar.%Volume
17.21.174,81-4,18%1.000
17.20.004,8111-4,16%250
17.04.134,80-4,38%218
17.03.414,86-3,19%100
17.03.414,82-3,98%100
17.03.414,82-3,98%1.600
16.59.445,02INV.200
16.56.585,13+2,19%300
16.47.285,02INV.100
16.33.145,0374+0,35%1.700
15.59.525,31+5,78%7.000
22.00.005,02INV.488

(*) I dati sono limitati agli ultimi 100 contratti.

```