Milano 17:35
49.511 +0,70%
Nasdaq 21:01
29.572 +0,73%
Dow Jones 21:01
50.679 +0,78%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Planoptik

ISIN: DE000A0HGQS8 - Mercato: XETRA

9,76
INV.

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.28.599,76INV.155
17.28.379,98+2,25%1
17.26.109,70-0,61%700
17.26.109,80+0,41%399
17.25.569,94+1,84%30
17.25.239,74-0,20%2.635
17.25.069,60-1,64%155
17.20.509,70-0,61%200
17.19.449,88+1,23%238
17.19.449,82+0,61%100
17.14.129,90+1,43%90
17.13.2810,25+5,02%250
16.53.569,72-0,41%179
16.53.1110,10+3,48%6
16.46.339,96+2,05%1
16.45.129,90+1,43%1
16.41.039,80+0,41%35
16.40.349,92+1,64%30
16.30.519,98+2,25%183
16.30.5110,00+2,46%117
16.11.309,92+1,64%499
16.02.119,80+0,41%15
16.01.189,94+1,84%408
15.59.4410,10+3,48%250
15.59.3810,05+2,97%236
14.39.4010,60+8,61%6
13.59.5410,40+6,56%30
13.07.5810,65+9,12%300
10.54.5010,40+6,56%686
10.54.4910,65+9,12%187
OraValoreVar.%Volume
10.46.4610,20+4,51%179
10.46.4610,25+5,02%294
10.42.3810,40+6,56%9
10.24.5610,70+9,63%2
10.16.1410,45+7,07%288
10.16.1310,70+9,63%108
10.16.1310,65+9,12%365
9.39.2510,30+5,53%300
9.15.4610,60+8,61%50
9.15.0910,55+8,09%200
9.09.2710,60+8,61%200
9.09.1010,50+7,58%20
9.08.5910,60+8,61%666
9.08.5910,50+7,58%80
9.04.3710,30+5,53%17
9.02.289,86+1,02%401
18.30.089,76INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```