Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Platform

ISIN: DE000A2QEFA1 - Mercato: XETRA

5,5
-3,51%

valuta in EUR

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.375,50-3,51%7.093
17.21.045,46-4,21%7
17.13.285,50-3,51%220
17.08.035,48-3,86%195
17.07.105,50-3,51%30
17.05.225,44-4,56%12
17.04.445,40-5,26%69
16.55.005,42-4,91%17
16.25.045,40-5,26%31
15.47.025,42-4,91%718
15.46.525,44-4,56%75
15.46.525,46-4,21%617
15.35.015,42-4,91%3.212
15.35.015,40-5,26%476
15.07.415,34-6,32%1.000
15.06.545,38-5,61%202
15.00.085,36-5,96%805
15.00.085,38-5,61%44
14.23.195,36-5,96%386
14.22.535,38-5,61%1.691
14.21.535,40-5,26%1.668
14.20.045,42-4,91%1.536
14.12.345,44-4,56%150
14.09.315,46-4,21%681
14.09.245,48-3,86%102
14.09.245,52-3,16%2.353
14.03.015,46-4,21%4.246
14.03.005,44-4,56%1.976
14.03.005,42-4,91%1
14.03.005,40-5,26%1.697
OraValoreVar.%Volume
13.56.575,38-5,61%526
13.56.575,36-5,96%430
13.52.375,34-6,32%42
13.52.375,36-5,96%1.000
13.52.375,38-5,61%196
13.52.375,32-6,67%3.046
13.52.185,40-5,26%50
13.51.585,38-5,61%150
13.51.585,40-5,26%150
13.51.535,38-5,61%46
13.50.565,38-5,61%684
13.50.565,36-5,96%1.036
13.50.385,34-6,32%2.492
13.50.255,32-6,67%456
13.50.095,30-7,02%55
13.48.575,26-7,72%592
13.44.235,22-8,42%455
13.44.235,24-8,07%45
13.44.005,26-7,72%45
13.44.005,24-8,07%2.041
13.43.275,22-8,42%1.007
13.36.225,28-7,37%4.748
13.35.565,30-7,02%299
13.35.465,32-6,67%121
13.35.445,30-7,02%5.298
13.35.445,32-6,67%1.713
13.35.445,34-6,32%394
13.26.335,36-5,96%1.809
13.26.165,40-5,26%75
13.26.045,42-4,91%1.149
OraValoreVar.%Volume
13.26.045,40-5,26%559
13.26.045,38-5,61%44
13.19.585,38-5,61%44
13.19.405,40-5,26%214
13.08.495,40-5,26%100
13.08.495,38-5,61%17
13.04.525,38-5,61%231
13.04.455,40-5,26%200
12.56.345,42-4,91%100
12.48.305,40-5,26%3.000
12.45.235,42-4,91%935
12.45.235,40-5,26%65
12.29.395,42-4,91%193
12.23.145,44-4,56%1.487
12.22.005,46-4,21%433
12.21.255,50-3,51%26
12.21.255,48-3,86%64
12.04.545,50-3,51%551
12.04.385,50-3,51%200
12.04.385,52-3,16%1.599
12.04.385,48-3,86%1.291
12.02.355,56-2,46%2.815
11.36.415,58-2,11%482
11.34.355,58-2,11%15
11.34.355,60-1,75%150
11.34.355,60-1,75%42
11.31.255,62-1,40%2.733
11.18.125,58-2,11%15
10.47.515,62-1,40%445
10.22.065,60-1,75%2.394
OraValoreVar.%Volume
10.18.235,62-1,40%2.196
10.14.355,60-1,75%1.330
10.12.435,58-2,11%42
10.12.435,56-2,46%42
10.12.435,58-2,11%1
10.08.285,58-2,11%675
10.08.285,60-1,75%1.825
10.08.285,62-1,40%1.144
10.08.285,56-2,46%6.356
10.07.515,62-1,40%396

(*) I dati sono limitati agli ultimi 100 contratti.

```