Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Pliant Therapeutics

Mercato: NASDAQ - National

1,31
-14,94%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,32-14,29%135
22.00.001,31-14,94%26.369
21.59.591,31-14,94%100
21.59.581,32-14,29%655
21.59.531,3199-14,29%369
21.59.521,32-14,29%199
21.59.521,315-14,61%200
21.59.511,32-14,29%300
21.59.511,315-14,61%100
21.59.511,32-14,29%500
21.59.511,315-14,61%200
21.59.511,32-14,29%100
21.59.501,315-14,61%100
21.59.501,32-14,29%200
21.59.501,3199-14,29%100
21.59.501,32-14,29%100
21.59.501,315-14,61%1.875
21.59.441,32-14,29%500
21.59.441,315-14,61%200
21.59.441,32-14,29%5.688
21.59.441,315-14,61%2.500
21.59.441,31-14,94%2.289
21.59.441,32-14,29%700
21.59.441,31-14,94%100
21.59.441,32-14,29%100
21.59.441,31-14,94%100
21.59.441,305-15,26%100
21.59.441,31-14,94%100
21.59.441,305-15,26%100
21.59.441,31-14,94%100
OraValoreVar.%Volume
21.59.441,32-14,29%1.000
21.59.441,31-14,94%2.951
21.59.441,305-15,26%200
21.59.421,31-14,94%1.755
21.59.421,305-15,26%200
21.59.421,31-14,94%1.437
21.59.421,305-15,26%100
21.59.421,31-14,94%748
21.59.421,305-15,26%100
21.59.421,31-14,94%100
21.59.421,305-15,26%100
21.59.421,31-14,94%1.866
21.59.421,32-14,29%408
21.59.421,31-14,94%200
21.59.421,305-15,26%100
21.59.421,31-14,94%1.420
21.59.421,3065-15,16%1.000
21.59.421,305-15,26%1.508
21.59.271,30-15,58%100
21.59.271,3002-15,57%3.431
21.59.241,305-15,26%100
21.59.241,30-15,58%3.627
21.59.171,305-15,26%1.300
21.59.141,3003-15,56%3.096
21.59.131,30-15,58%100
21.59.111,305-15,26%200
21.59.101,30-15,58%200
21.59.091,3013-15,50%1.009
21.59.081,30-15,58%100
21.59.081,305-15,26%564
OraValoreVar.%Volume
21.59.031,30-15,58%4.840
21.59.001,305-15,26%100
21.59.001,30-15,58%600
21.58.521,305-15,26%200
21.58.501,30-15,58%200
21.58.461,3099-14,94%200
21.58.391,3002-15,57%550
21.58.391,305-15,26%100
21.58.391,30-15,58%285
21.58.391,3001-15,58%100
21.58.391,30-15,58%100
21.58.391,3001-15,58%186
21.58.391,31-14,94%141
21.58.391,305-15,26%8.427
21.58.391,31-14,94%360
21.58.391,305-15,26%790
21.58.391,31-14,94%4.311
21.58.391,3101-14,93%300
21.58.391,31-14,94%100
21.58.391,315-14,61%2.852
21.58.281,31-14,94%871
21.58.281,315-14,61%330
21.58.281,31-14,94%2.062
21.58.281,305-15,26%100
21.58.281,31-14,94%500
21.58.281,305-15,26%121
21.58.281,31-14,94%750
21.58.281,305-15,26%100
21.58.281,30-15,58%9.021
21.58.281,31-14,94%5.654
OraValoreVar.%Volume
21.58.281,315-14,61%1.700
21.58.271,31-14,94%100
21.58.271,315-14,61%300
21.58.251,3175-14,45%100
21.58.251,3199-14,29%100
21.58.251,315-14,61%300
21.58.251,3199-14,29%100
21.58.251,32-14,29%200
21.58.231,31-14,94%100
21.58.221,315-14,61%500

(*) I dati sono limitati agli ultimi 100 contratti.

```