Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Pliant Therapeutics

Mercato: NASDAQ - National

1,14
+4,59%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,14INV.13.974
21.59.511,15+0,88%2.101
21.59.291,145+0,44%100
21.59.211,14INV.100
21.58.491,15+0,88%200
21.58.451,145+0,44%1.442
21.58.331,15+0,88%100
21.58.201,145+0,44%200
21.58.201,15+0,88%1.739
21.58.201,145+0,44%1.341
21.58.201,15+0,88%600
21.58.201,145+0,44%199
21.58.201,15+0,88%250
21.58.201,145+0,44%1.550
21.58.201,15+0,88%250
21.58.131,145+0,44%447
21.58.061,14INV.100
21.57.521,145+0,44%1.229
21.57.431,14INV.200
21.57.051,145+0,44%180
21.56.431,1401+0,01%423
21.56.311,1412+0,11%3.405
21.53.291,145+0,44%1.500
21.53.251,1488+0,77%102
21.53.191,145+0,44%100
21.52.291,15+0,88%100
21.52.261,145+0,44%1.000
21.52.101,15+0,88%250
21.51.221,145+0,44%1.100
21.50.211,15+0,88%4.630
OraValoreVar.%Volume
21.50.081,155+1,32%100
21.50.081,15+0,88%500
21.50.081,155+1,32%100
21.50.081,15+0,88%1.118
21.50.081,155+1,32%260
21.50.081,15+0,88%4.679
21.50.081,155+1,32%2.054
21.50.021,15+0,88%12.787
21.50.001,145+0,44%339
21.50.001,15+0,88%15.779
21.49.311,1452+0,46%200
21.49.121,15+0,88%100
21.48.311,145+0,44%100
21.48.161,15+0,88%100
21.46.101,145+0,44%210
21.45.591,15+0,88%100
21.44.251,145+0,44%700
21.44.091,15+0,88%100
21.42.431,145+0,44%500
21.40.561,15+0,88%100
21.40.161,145+0,44%1.300
21.40.121,15+0,88%100
21.39.471,145+0,44%100
21.38.341,15+0,88%1.200
21.38.061,15+0,88%1.000
21.38.061,145+0,44%200
21.38.011,145+0,44%800
21.37.131,15+0,88%147
21.36.031,15+0,88%197
21.36.031,145+0,44%197
OraValoreVar.%Volume
21.30.261,145+0,44%270
21.28.351,15+0,88%147
21.28.131,145+0,44%100
21.27.231,15+0,88%253
21.25.531,145+0,44%100
21.25.271,15+0,88%100
21.25.141,145+0,44%100
21.24.081,15+0,88%1.300
21.23.031,145+0,44%400
21.23.031,149+0,79%1.000
21.21.581,145+0,44%200
21.19.581,14INV.100
21.18.251,145+0,44%100
21.18.061,1499+0,87%216
21.17.571,15+0,88%250
21.17.111,1476+0,67%4.000
21.14.201,15+0,88%472
21.14.121,1463+0,55%494
21.13.391,145+0,44%100
21.13.061,15+0,88%141
21.12.431,1499+0,87%493
21.12.431,15+0,88%147
21.10.341,14INV.100
21.09.441,15+0,88%124
21.07.251,145+0,44%100
21.06.361,1499+0,87%500
21.04.391,145+0,44%500
21.04.031,1401+0,01%200
21.02.441,15+0,88%147
21.01.541,145+0,44%200
OraValoreVar.%Volume
20.56.541,15+0,88%1.500
20.56.371,145+0,44%300
20.55.011,1455+0,48%2.000
20.54.321,145+0,44%400
20.53.301,15+0,88%500
20.51.131,145+0,44%1.051
20.51.101,15+0,88%10.548
20.51.051,1466+0,58%2.084
20.51.051,15+0,88%100
20.51.051,1466+0,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```