Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Pliant Therapeutics

Mercato: NASDAQ - National

1,3
+1,56%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.411,30+1,56%250
20.59.021,305+1,95%416
20.58.261,30+1,56%100
20.58.251,305+1,95%100
20.58.041,30+1,56%100
20.58.001,305+1,95%600
20.57.581,31+2,34%100
20.56.031,305+1,95%800
20.55.521,30+1,56%145
20.53.451,305+1,95%100
20.53.161,30+1,56%100
20.52.491,305+1,95%200
20.52.381,30+1,56%100
20.46.371,305+1,95%1.097
20.45.561,30+1,56%124
20.45.451,305+1,95%100
20.43.051,30+1,56%100
20.42.301,305+1,95%3.300
20.42.301,31+2,34%3.837
20.40.221,3101+2,35%131
20.36.541,31+2,34%100
20.36.211,3101+2,35%100
20.24.211,315+2,73%303
20.23.151,31+2,34%100
20.20.121,315+2,73%100
20.19.301,32+3,13%100
20.19.221,315+2,73%200
20.19.221,32+3,13%2.027
20.19.221,315+2,73%100
20.19.191,315+2,73%100
OraValoreVar.%Volume
20.19.191,32+3,13%700
20.19.191,3193+3,07%100
20.19.191,3199+3,12%100
20.19.191,3188+3,03%300
20.19.191,318+2,97%200
20.19.191,32+3,13%100
20.12.131,315+2,73%100
20.09.321,31+2,34%100
20.04.371,315+2,73%100
20.04.091,3102+2,36%324
19.56.521,315+2,73%1.539
19.56.441,32+3,13%100
19.56.421,315+2,73%300
19.56.421,32+3,13%2.572
19.54.161,3201+3,13%100
19.51.481,32+3,13%100
19.50.171,3201+3,13%112
19.47.061,32+3,13%100
19.46.431,3201+3,13%100
19.42.011,32+3,13%100
19.37.331,3201+3,13%107
19.25.581,325+3,52%100
19.24.121,33+3,91%100
19.10.241,325+3,52%200
19.10.061,32+3,13%150
19.08.251,325+3,52%983
19.07.461,32+3,13%100
19.07.051,325+3,52%200
19.03.461,32+3,13%100
19.02.081,325+3,52%100
OraValoreVar.%Volume
18.59.101,32+3,13%200
18.59.011,325+3,52%100
18.58.231,32+3,13%1.000
18.56.471,3201+3,13%120
18.55.491,32+3,13%100
18.51.151,3201+3,13%132
18.50.431,32+3,13%100
18.45.241,3201+3,13%142
18.45.191,32+3,13%100
18.41.241,3201+3,13%103
18.40.011,32+3,13%100
18.37.321,3201+3,13%100
18.28.081,32+3,13%200
18.28.071,3201+3,13%124
18.25.391,325+3,52%2.264
18.25.281,32+3,13%100
18.22.341,325+3,52%100
18.15.411,32+3,13%133
18.00.281,325+3,52%126
18.00.081,3299+3,90%9.811
17.55.201,325+3,52%360
17.55.191,33+3,91%1.222
17.54.071,3301+3,91%372
17.50.301,33+3,91%100
17.41.181,3301+3,91%100
17.41.131,33+3,91%300
17.37.521,335+4,30%100
17.37.311,3301+3,91%100
17.36.011,335+4,30%700
17.34.501,3301+3,91%152
OraValoreVar.%Volume
17.34.481,335+4,30%100
17.34.481,3301+3,91%100
17.31.031,33+3,91%100
17.30.151,3301+3,91%229
17.26.061,3301+3,91%110
17.26.061,33+3,91%100
17.25.091,335+4,30%559
17.25.091,33+3,91%189
17.25.091,335+4,30%600
17.25.091,33+3,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```