Milano 17:35
53.664 -0,10%
Nasdaq 18:30
29.698 -0,08%
Dow Jones 18:30
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Pliant Therapeutics

Mercato: NASDAQ - National

1,05
INV.

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.17.441,05INV.100
18.10.281,04-0,95%106
18.02.191,05INV.100
18.00.421,04-0,95%106
17.53.431,05INV.100
17.51.161,045-0,48%100
17.51.131,05INV.470
17.51.131,0493-0,07%200
17.51.131,0484-0,15%200
17.38.041,05INV.649
17.30.331,04-0,95%100
17.11.351,05INV.100
17.10.391,0489-0,10%238
17.08.031,05INV.100
17.06.571,045-0,48%1.535
16.38.461,05INV.826
16.38.461,0488-0,11%1.900
16.38.461,0495-0,05%1.000
16.38.461,048-0,19%1.200
16.37.431,045-0,48%400
16.34.371,04-0,95%100
16.34.351,045-0,48%146
16.21.561,04-0,95%100
16.21.551,045-0,48%400
16.21.491,04-0,95%13.249
16.21.491,035-1,43%200
16.21.001,03-1,90%100
16.20.081,035-1,43%300
16.19.391,04-0,95%6.426
16.19.391,03-1,90%300
OraValoreVar.%Volume
16.19.311,045-0,48%5.146
16.16.321,04-0,95%100
16.16.101,05INV.1.100
16.15.511,04-0,95%906
16.15.341,045-0,48%500
16.13.501,049-0,10%1.500
16.13.501,04-0,95%106
16.04.251,045-0,48%215
16.04.251,0436-0,61%3.000
16.04.251,04-0,95%612
16.01.501,05INV.100
15.57.501,04-0,95%106
15.53.081,05INV.100
15.51.341,04-0,95%1.700
15.51.331,05INV.8.949
15.51.331,04-0,95%100
15.51.331,05INV.1.600
15.51.331,045-0,48%100
15.48.351,045-0,48%696
15.45.311,04-0,95%300
15.44.001,045-0,48%100
15.43.431,044-0,57%368
15.43.241,045-0,48%100
15.42.591,05INV.100
15.42.421,04-0,95%106
15.42.391,044-0,57%368
15.42.231,045-0,48%106
15.41.351,044-0,57%368
15.41.261,05INV.100
15.39.591,044-0,57%368
OraValoreVar.%Volume
15.39.121,05INV.100
15.37.511,044-0,57%368
15.37.391,045-0,48%13.800
15.37.391,0493-0,07%1.151
15.37.391,048-0,19%4.800
15.37.391,05INV.30.104
15.36.471,044-0,57%368
15.35.521,05INV.2.014
15.35.431,054+0,38%369
15.35.111,05INV.248
15.35.111,0504+0,04%1.800
15.33.021,054+0,38%368
15.32.321,055+0,48%200
15.31.581,054+0,38%368
22.00.001,05INV.12.475

(*) I dati sono limitati agli ultimi 100 contratti.

```