Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Pliant Therapeutics

Mercato: NASDAQ - National

1,22
-1,61%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,22INV.4.998
21.59.551,225+0,41%807
21.59.501,22INV.100
21.59.501,225+0,41%200
21.59.481,22INV.1.200
21.59.431,225+0,41%400
21.59.301,22INV.1.000
21.59.241,225+0,41%780
21.59.181,22INV.1.999
21.58.491,225+0,41%200
21.58.491,22INV.100
21.58.361,225+0,41%127
21.58.281,22INV.1.992
21.57.571,225+0,41%300
21.57.511,2201+0,01%2.000
21.57.401,225+0,41%765
21.57.051,22INV.1.100
21.56.041,225+0,41%300
21.56.001,22INV.1.300
21.54.151,225+0,41%100
21.54.141,22INV.1.337
21.40.311,225+0,41%300
21.38.051,22INV.327
21.38.051,225+0,41%400
21.36.271,2201+0,01%183
21.36.191,225+0,41%300
21.36.141,22INV.1.200
21.29.131,225+0,41%300
21.28.451,22INV.100
20.51.221,225+0,41%400
OraValoreVar.%Volume
20.50.031,225+0,41%500
20.50.031,23+0,82%5.954
20.50.031,2301+0,83%1.000
20.50.031,22INV.288
20.49.481,235+1,23%200
20.48.531,2365+1,35%199
20.46.201,235+1,23%200
20.45.451,23+0,82%666
20.45.451,235+1,23%200
20.45.451,23+0,82%8.900
20.42.081,235+1,23%100
20.42.071,23+0,82%3.139
20.42.071,235+1,23%782
20.42.071,23+0,82%10.001
20.42.011,225+0,41%138
20.41.411,23+0,82%100
20.41.351,225+0,41%1.086
20.41.351,23+0,82%9.323
20.41.351,235+1,23%100
20.41.351,23+0,82%1.300
20.41.171,235+1,23%200
20.40.501,23+0,82%350
20.34.251,235+1,23%300
20.32.391,2399+1,63%120
20.17.301,235+1,23%200
20.16.011,23+0,82%1.600
20.14.181,235+1,23%200
20.11.001,2399+1,63%195
20.04.501,235+1,23%200
20.04.491,23+0,82%135
OraValoreVar.%Volume
19.45.311,235+1,23%100
19.43.141,2314+0,93%500
19.41.161,235+1,23%100
19.37.241,2386+1,52%197
19.26.371,24+1,64%141
19.26.371,235+1,23%313
19.26.371,24+1,64%3.031
19.26.371,235+1,23%982
18.48.001,235+1,23%1.200
18.40.361,2301+0,83%160
18.02.161,235+1,23%100
18.01.411,23+0,82%4.952
18.01.371,225+0,41%911
18.01.301,23+0,82%2.568
17.59.541,235+1,23%100
17.59.451,23+0,82%832
17.59.081,24+1,64%100
17.58.531,23+0,82%770
17.58.531,24+1,64%5.300
17.58.531,23+0,82%448
17.58.531,235+1,23%2.732
17.58.531,24+1,64%371
17.58.531,235+1,23%800
17.58.531,24+1,64%1.629
17.58.531,235+1,23%548
17.58.531,2375+1,43%151
17.58.531,24+1,64%210
17.58.531,235+1,23%600
17.58.531,24+1,64%948
17.58.531,235+1,23%1.153
OraValoreVar.%Volume
17.58.531,24+1,64%580
17.58.531,235+1,23%736
17.46.121,23+0,82%244
17.43.241,235+1,23%225
17.39.161,2399+1,63%500
17.30.451,23+0,82%248
17.28.331,235+1,23%100
17.28.241,2303+0,84%1.256
17.27.321,2301+0,83%200
17.20.131,235+1,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```