Milano 9:29
51.909 +0,52%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:29
10.464 +0,03%
24.821 +0,33%

Pliant Therapeutics

Mercato: NASDAQ - National

1,13
-2,59%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.571,135-2,16%108
21.59.531,13-2,59%2.414
21.59.501,135-2,16%500
21.59.501,13-2,59%596
21.59.461,135-2,16%355
21.59.401,14-1,72%707
21.59.251,13-2,59%200
21.59.181,14-1,72%600
21.59.171,13-2,59%100
21.59.041,135-2,16%500
21.58.551,13-2,59%575
21.58.551,135-2,16%400
21.58.551,14-1,72%1.111
21.58.551,135-2,16%600
21.58.471,13-2,59%100
21.58.391,14-1,72%100
21.58.341,13-2,59%300
21.58.341,135-2,16%100
21.58.341,13-2,59%216
21.58.321,135-2,16%1.264
21.58.091,135-2,16%302
21.58.091,13-2,59%100
21.58.051,14-1,72%100
21.58.031,135-2,16%100
21.57.491,13-2,59%573
21.57.441,14-1,72%100
21.57.371,135-2,16%100
21.57.371,13-2,59%100
21.57.141,13-2,59%100
21.56.481,14-1,72%100
OraValoreVar.%Volume
21.56.231,135-2,16%300
21.56.211,13-2,59%840
21.56.211,14-1,72%100
21.55.471,135-2,16%100
21.55.451,13-2,59%651
21.55.441,135-2,16%100
21.55.171,13-2,59%120
21.55.171,135-2,16%220
21.54.471,135-2,16%320
21.54.471,13-2,59%120
21.54.391,14-1,72%147
21.54.341,135-2,16%100
21.53.541,1328-2,34%1.736
21.53.421,135-2,16%100
21.53.221,13-2,59%700
21.50.191,135-2,16%100
21.49.421,13-2,59%100
21.49.221,135-2,16%100
21.48.441,13-2,59%100
21.48.341,135-2,16%100
21.48.181,13-2,59%100
21.47.391,135-2,16%100
21.45.211,13-2,59%1.240
21.45.211,135-2,16%840
21.45.061,14-1,72%381
21.45.061,135-2,16%217
21.44.281,13-2,59%599
21.43.481,135-2,16%100
21.43.401,13-2,59%120
21.39.461,135-2,16%100
OraValoreVar.%Volume
21.36.591,13-2,59%120
21.35.491,135-2,16%300
21.35.071,13-2,59%120
21.35.071,135-2,16%120
21.34.501,14-1,72%1.500
21.34.181,135-2,16%100
21.33.331,13-2,59%100
21.32.501,135-2,16%100
21.32.011,13-2,59%120
21.32.011,135-2,16%220
21.31.101,1395-1,77%614
21.30.041,13-2,59%1.000
21.26.191,135-2,16%100
21.26.161,13-2,59%120
21.25.281,135-2,16%100
21.24.161,13-2,59%120
21.23.571,135-2,16%100
21.23.501,1399-1,73%3.000
21.22.331,135-2,16%450
21.22.331,13-2,59%415
21.22.131,13-2,59%700
21.22.061,135-2,16%200
21.18.271,14-1,72%100
21.18.251,145-1,29%100
21.17.391,14-1,72%100
21.16.591,145-1,29%100
21.16.321,14-1,72%100
21.15.051,145-1,29%297
21.15.051,14-1,72%246
21.12.361,145-1,29%100
OraValoreVar.%Volume
21.11.541,14-1,72%100
21.10.591,145-1,29%100
21.09.341,14-1,72%100
21.09.301,145-1,29%100
21.07.231,14-1,72%461
21.06.531,145-1,29%120
21.05.321,14-1,72%900
21.05.061,145-1,29%100
21.03.471,14-1,72%1.000
20.57.481,145-1,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```