Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Pliant Therapeutics

Mercato: NASDAQ - National

1,08
-5,26%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.551,08INV.980
21.59.431,09+0,93%1.000
21.59.411,085+0,46%400
21.59.401,08INV.100
21.59.391,085+0,46%300
21.59.371,08INV.100
21.59.361,085+0,46%264
21.59.081,08INV.400
21.58.421,085+0,46%400
21.58.081,08INV.100
21.58.071,085+0,46%476
21.57.431,08INV.100
21.57.391,085+0,46%100
21.57.351,08INV.100
21.57.151,085+0,46%120
21.55.481,08INV.100
21.55.451,085+0,46%400
21.55.361,0899+0,92%1.000
21.54.271,08INV.100
21.54.161,085+0,46%400
21.54.051,08INV.200
21.53.501,085+0,46%1.000
21.53.021,09+0,93%1.000
21.52.571,08INV.100
21.52.171,09+0,93%100
21.52.171,085+0,46%10.986
21.52.171,09+0,93%1.930
21.51.521,085+0,46%200
21.51.471,08INV.100
21.51.251,085+0,46%11.524
OraValoreVar.%Volume
21.50.461,08INV.493
21.50.421,085+0,46%100
21.48.271,08INV.100
21.48.201,085+0,46%400
21.47.221,08INV.100
21.47.041,09+0,93%1.200
21.47.041,0893+0,86%700
21.47.041,09+0,93%100
21.46.081,08INV.100
21.45.231,09+0,93%2.000
21.45.131,0893+0,86%117
21.40.521,085+0,46%400
21.38.461,09+0,93%1.601
21.38.461,085+0,46%1.300
21.37.111,085+0,46%500
21.37.111,0893+0,86%400
21.37.111,09+0,93%100
21.36.281,085+0,46%300
21.35.041,09+0,93%1.600
21.18.151,085+0,46%300
21.17.161,09+0,93%1.700
21.07.371,085+0,46%600
21.02.111,09+0,93%300
20.59.071,095+1,39%200
20.50.411,09+0,93%300
20.47.501,0995+1,81%100
20.44.151,09+0,93%300
20.42.361,095+1,39%100
20.42.361,10+1,85%100
20.42.111,10+1,85%327
OraValoreVar.%Volume
20.39.491,09+0,93%600
20.39.171,10+1,85%500
20.39.171,105+2,31%100
20.39.171,10+1,85%7.684
20.39.101,10+1,85%7.067
20.39.101,105+2,31%400
20.39.031,105+2,31%100
20.38.321,10+1,85%8.452
20.38.011,11+2,78%2.600
20.38.001,105+2,31%500
20.37.481,10+1,85%200
20.35.471,105+2,31%100
20.35.341,10+1,85%100
20.35.071,105+2,31%900
20.35.051,11+2,78%408
20.35.051,105+2,31%400
20.35.051,11+2,78%6.268
20.31.541,105+2,31%400
20.31.451,10+1,85%100
20.31.451,105+2,31%3.600
20.31.451,10+1,85%100
20.31.451,105+2,31%1.200
20.31.451,10+1,85%200
20.31.451,105+2,31%100
20.31.451,10+1,85%13.154
20.31.381,095+1,39%600
20.31.001,10+1,85%1.400
20.30.501,095+1,39%4.600
20.30.401,09+0,93%2.900
20.29.341,085+0,46%100
OraValoreVar.%Volume
20.21.211,08INV.100
20.20.501,085+0,46%200
20.18.591,08INV.300
20.17.071,085+0,46%500
20.11.451,08INV.300
20.06.011,085+0,46%200
20.04.551,08INV.300
19.49.351,09+0,93%7.184
19.49.351,085+0,46%100
19.44.021,09+0,93%10.668

(*) I dati sono limitati agli ultimi 100 contratti.

```