Plug Power

Mercato: Frankfurt Regional Exchange

2,797

-11,59%

valuta in EUR

Ultimo aggiornamento: 05/06/2026
Dati differiti di 15 minuti.

Dati intraday del 05/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.57.00	2,7965	-11,59%	450	1.258,43
21.05.04	2,7785	-12,16%	1.000	2.778,50
20.47.53	2,7285	-13,74%	7.500	20.463,75
20.35.26	2,75	-13,06%	6.330	17.407,50
20.23.10	2,7505	-13,04%	500	1.375,25
20.19.42	2,755	-12,90%	550	1.515,25
19.59.47	2,7995	-11,49%	1.500	4.199,25
19.17.38	2,777	-12,20%	1.000	2.777,00
18.59.37	2,80	-11,48%	4.000	11.200,00
18.59.21	2,7875	-11,87%	1.000	2.787,50
18.52.25	2,762	-12,68%	3.500	9.667,00
18.45.11	2,78	-12,11%	1.000	2.780,00
18.37.58	2,7955	-11,62%	500	1.397,75
18.25.53	2,8005	-11,46%	1.000	2.800,50
18.21.41	2,813	-11,07%	10	28,13
17.42.45	2,81	-11,16%	500	1.405,00
17.42.05	2,8055	-11,30%	1.954	5.481,95
17.38.54	2,7815	-12,06%	3.550	9.874,33
17.36.55	2,80	-11,48%	450	1.260,00
17.18.55	2,8395	-10,23%	200	567,90
17.18.34	2,8205	-10,83%	487	1.373,58
17.12.49	2,8395	-10,23%	170	482,72
17.10.38	2,8405	-10,20%	500	1.420,25
17.04.48	2,845	-10,05%	1.500	4.267,50
16.37.35	2,8855	-8,77%	200	577,10
16.34.19	2,8755	-9,09%	1.500	4.313,25
16.31.09	2,876	-9,07%	22.671	65.201,80
15.59.00	2,8805	-8,93%	450	1.296,23
15.50.26	2,90	-8,31%	700	2.030,00
15.47.55	2,92	-7,68%	450	1.314,00

Ora	Valore	Var.%	Volume	Controvalore
15.44.04	2,926	-7,49%	981	2.870,41
15.43.43	2,9255	-7,51%	1.695	4.958,72
15.42.44	2,96	-6,42%	450	1.332,00
15.34.58	2,982	-5,72%	3.000	8.946,00
15.18.37	3,0275	-4,28%	700	2.119,25
15.07.24	3,0445	-3,75%	1.000	3.044,50
12.03.46	3,0815	-2,58%	200	616,30
11.25.54	3,07	-2,94%	800	2.456,00
11.13.31	3,0465	-3,68%	2.000	6.093,00
10.53.09	3,04	-3,89%	300	912,00
10.34.10	3,0725	-2,86%	75	230,44
10.27.51	3,0555	-3,40%	25	76,39
10.19.07	3,061	-3,22%	220	673,42
10.04.31	3,0705	-2,92%	700	2.149,35
9.37.52	3,075	-2,78%	500	1.537,50
8.51.00	3,105	-1,83%	1.270	3.943,35
22.56.30	3,163	INV.	1	3,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide