Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Pluri

Mercato: NASDAQ - National

3,47
-4,93%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.52.423,48+0,29%1.500
21.52.423,47INV.500
21.49.353,46-0,29%800
21.31.053,45-0,58%700
21.28.163,4262-1,26%400
20.46.223,45-0,58%100
20.17.073,47INV.100
20.15.223,472+0,06%100
20.15.203,49+0,58%324
20.11.373,4955+0,73%200
18.53.173,495+0,72%100
18.53.173,50+0,86%657
18.37.113,4922+0,64%350
18.08.043,49+0,58%114
17.58.213,50+0,86%305
17.53.173,51+1,15%200
17.14.373,52+1,44%603
16.41.163,4943+0,70%163
16.37.403,53+1,73%400
16.37.403,5934+3,56%399
16.37.403,58+3,17%299
16.37.403,5934+3,56%100
16.37.403,58+3,17%200
16.37.403,5934+3,56%201
16.37.403,59+3,46%201
16.37.403,60+3,75%200
16.37.403,595+3,60%700
16.37.403,5934+3,56%400
16.34.403,61+4,03%300
16.29.073,70+6,63%500
OraValoreVar.%Volume
15.30.013,72+7,20%1.296
21.59.573,65+5,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```