Milano 10:38
43.582 +0,14%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:38
9.728 +0,17%
Francoforte 10:37
24.002 +0,50%

Plus Therapeutics

Mercato: NASDAQ - National

0,655
+9,75%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.32,6503-0,72%300
21.59.32,6502-0,73%2.900
21.59.31,6504-0,70%200
21.59.31,6503-0,72%200
21.59.31,6502-0,73%300
21.59.31,6506-0,67%100
21.59.31,6503-0,72%200
21.59.31,6513-0,56%100
21.59.31,6508-0,64%400
21.59.31,6516-0,52%100
21.59.31,6519-0,47%200
21.59.31,6519-0,47%200
21.59.31,6519-0,47%2.830
21.59.31,6519-0,47%2.830
21.59.31,6535-0,23%1.981
21.59.31,6519-0,47%2.830
21.59.31,6519-0,47%2.830
21.59.31,6535-0,23%400
21.59.31,6519-0,47%2.830
21.59.31,6519-0,47%2.830
21.59.31,6519-0,47%2.830
21.59.31,6519-0,47%2.830
21.59.31,6519-0,47%9.434
21.59.31,6519-0,47%9.434
21.59.31,652-0,46%1.330
21.59.31,6534-0,24%889
21.59.31,6519-0,47%500
21.59.31,652-0,46%1.269
21.59.25,6549-0,02%100
21.59.06,6535-0,23%5.000
OraValoreVar.%Volume
21.59.03,6535-0,23%311
21.58.56,6546-0,06%300
21.58.28,6534-0,24%100
21.58.21,655INV.415
21.58.13,6534-0,24%100
21.58.12,6539-0,17%925
21.58.12,6534-0,24%200
21.57.49,655INV.13.197
21.57.38,6541-0,14%100
21.57.17,6564+0,21%400
21.57.17,656+0,15%100
21.57.17,6564+0,21%400
21.57.17,6558+0,12%100
21.57.17,6564+0,21%400
21.57.17,6561+0,17%100
21.57.17,6563+0,20%166
21.57.17,6559+0,14%100
21.57.15,655INV.350
21.56.54,6525-0,38%20.855
21.56.45,6504-0,70%1.000
21.56.44,652-0,46%418
21.56.19,6522-0,43%1.000
21.55.51,6542-0,12%1.166
21.55.40,6502-0,73%420
21.55.33,6542-0,12%5.000
21.55.20,6505-0,69%1.000
21.55.20,65-0,76%22.261
21.55.20,6501-0,75%2.500
21.55.20,65-0,76%27.588
21.55.20,6501-0,75%3.612
OraValoreVar.%Volume
21.55.20,6525-0,38%700
21.55.20,6535-0,23%200
21.55.20,6539-0,17%200
21.55.20,654-0,15%100
21.55.20,6541-0,14%474
21.55.20,6551+0,02%500
21.55.20,6544-0,09%200
21.55.20,655INV.500
21.55.20,6551+0,02%6.111
21.55.20,655INV.6.111
21.55.17,6559+0,14%200
21.55.14,6557+0,11%500
21.55.11,6559+0,14%200
21.55.09,6567+0,26%1.900
21.54.45,6559+0,14%1.040
21.54.44,6561+0,17%1.288
21.53.28,6551+0,02%241
21.53.28,6568+0,27%338
21.53.06,6568+0,27%450
21.53.01,655INV.420
21.52.47,6579+0,44%900
21.52.47,6583+0,50%1.400
21.52.47,6585+0,53%100
21.52.47,6551+0,02%649
21.52.46,6587+0,56%2.500
21.52.46,6591+0,63%1.900
21.52.44,659+0,61%540
21.52.36,6591+0,63%3.044
21.52.34,6571+0,32%100
21.52.34,659+0,61%17.398
OraValoreVar.%Volume
21.52.26,659+0,61%161
21.52.08,657+0,31%315
21.51.49,6567+0,26%208
21.50.59,6547-0,05%837
21.50.57,6557+0,11%860
21.50.49,6567+0,26%2.000
21.50.39,6548-0,03%985
21.50.39,6547-0,05%3.000
21.50.36,656+0,15%1.000
21.50.31,6547-0,05%2.470

(*) I dati sono limitati agli ultimi 100 contratti.

```