Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Plus Therapeutics

Mercato: NASDAQ - National

5,25
-8,85%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.005,25INV.906
21.58.535,24-0,19%600
21.58.115,26+0,19%100
21.58.095,2982+0,92%122
21.57.065,25INV.1.200
21.56.205,20-0,95%200
21.54.285,22-0,57%160
21.53.195,20-0,95%200
21.51.035,25INV.150
21.50.355,22-0,57%100
21.49.395,23-0,38%115
21.49.395,21-0,76%700
21.49.395,23-0,38%128
21.48.385,24-0,19%115
21.47.355,25INV.100
21.45.585,27+0,38%100
21.43.385,25INV.100
21.42.045,27+0,38%909
21.23.185,25INV.400
21.20.545,29+0,76%200
21.20.295,25INV.100
21.19.335,28+0,57%230
21.18.095,32+1,33%100
21.09.535,30+0,95%668
21.09.535,28+0,57%100
21.09.535,27+0,38%800
21.09.535,2699+0,38%200
21.08.475,25INV.200
21.07.315,24-0,19%100
21.07.315,26+0,19%1.300
OraValoreVar.%Volume
21.07.315,27+0,38%127
21.07.265,265+0,29%100
20.59.065,27+0,38%100
20.48.495,26+0,19%877
20.48.495,25INV.100
20.47.585,26+0,19%500
20.47.585,24-0,19%500
20.47.585,26+0,19%286
20.46.385,21-0,76%231
20.46.225,22-0,57%264
20.45.295,2241-0,49%500
20.43.375,215-0,67%100
20.41.095,23-0,38%249
20.41.035,24-0,19%666
20.38.495,20-0,95%8.143
20.35.105,14-2,10%100
20.33.185,20-0,95%157
20.32.105,18-1,33%167
20.28.515,1801-1,33%1.000
20.26.425,1401-2,09%180
20.24.495,1946-1,06%1.300
20.20.545,1875-1,19%123
20.20.545,15-1,90%600
20.20.415,14-2,10%200
20.19.275,17-1,52%200
20.18.345,18-1,33%192
20.18.285,19-1,14%3.695
20.18.285,165-1,62%700
20.18.285,17-1,52%400
20.18.285,14-2,10%200
OraValoreVar.%Volume
20.18.285,135-2,19%500
20.18.285,14-2,10%551
20.16.465,135-2,19%819
20.09.475,14-2,10%100
20.07.285,16-1,71%224
20.06.285,14-2,10%100
19.56.445,13-2,29%200
19.56.395,1467-1,97%100
19.53.505,13-2,29%100
19.53.475,14-2,10%400
19.46.465,145-2,00%100
19.46.465,15-1,90%100
19.42.555,14-2,10%703
19.42.555,15-1,90%100
19.42.555,16-1,71%414
19.40.255,21-0,76%100
19.36.385,22-0,57%100
19.36.145,23-0,38%165
19.36.075,235-0,29%400
19.36.075,24-0,19%1.574
19.36.075,235-0,29%1.000
19.35.045,23-0,38%337
19.33.565,2196-0,58%100
19.33.565,22-0,57%796
19.24.455,20-0,95%300
19.23.265,19-1,14%100
19.21.435,2194-0,58%1.582
19.20.105,19-1,14%100
19.19.395,20-0,95%550
19.13.585,19-1,14%100
OraValoreVar.%Volume
19.12.435,24-0,19%190
19.12.155,2351-0,28%162
19.10.355,18-1,33%600
19.10.305,1779-1,37%112
19.09.555,16-1,71%100
19.08.235,165-1,62%200
19.05.595,16-1,71%194
18.56.495,14-2,10%200
18.50.265,13-2,29%800
18.50.165,14-2,10%200

(*) I dati sono limitati agli ultimi 100 contratti.

```