Milano 27-mar
43.379 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 0,00%

Plus Therapeutics

Mercato: NASDAQ - National

0,23
-5,31%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.00,23-5,31%58.574
20.59.51,2284-5,97%2.040
20.59.51,2287-5,85%100
20.59.47,2275-6,34%300
20.59.47,2274-6,38%100
20.59.47,2275-6,34%413
20.59.47,2284-5,97%1.200
20.59.47,2275-6,34%435
20.59.47,2274-6,38%337
20.59.46,2287-5,85%700
20.59.46,2285-5,93%100
20.59.46,2281-6,09%130
20.59.44,2279-6,18%1.500
20.59.43,2269-6,59%247
20.59.41,2275-6,34%1.133
20.59.24,228-6,13%200
20.59.24,2279-6,18%250
20.59.11,2273-6,42%1.000
20.59.11,2272-6,46%591
20.59.11,228-6,13%591
20.59.11,2271-6,50%500
20.59.11,2272-6,46%100
20.59.11,2273-6,42%200
20.59.11,2271-6,50%500
20.59.11,2276-6,30%200
20.59.11,2273-6,42%200
20.59.11,2276-6,30%800
20.59.11,2275-6,34%446
20.59.11,2273-6,42%491
20.59.11,2275-6,34%691
OraValoreVar.%Volume
20.59.11,227-6,55%100
20.58.57,2272-6,46%100
20.58.51,2268-6,63%439
20.58.50,2274-6,38%919
20.58.45,2268-6,63%197
20.58.38,2274-6,38%399
20.58.38,2268-6,63%272
20.58.20,2274-6,38%320
20.58.13,2268-6,63%1.329
20.57.42,2275-6,34%103
20.57.31,2271-6,50%1.195
20.57.30,2272-6,46%414
20.57.30,2277-6,26%540
20.57.30,2278-6,22%100
20.57.30,2279-6,18%486
20.57.29,2278-6,22%1.133
20.57.29,2288-5,80%101
20.57.29,2288-5,80%200
20.57.29,2297-5,43%8.678
20.57.29,2286-5,89%100
20.57.29,2285-5,93%6.596
20.57.29,2287-5,85%800
20.57.29,2277-6,26%3.649
20.57.29,2274-6,38%500
20.57.29,2272-6,46%151
20.57.29,2271-6,50%400
20.57.29,227-6,55%700
20.57.29,2271-6,50%488
20.57.29,227-6,55%700
20.57.29,2264-6,79%658
OraValoreVar.%Volume
20.57.10,2265-6,75%516
20.57.05,2264-6,79%1.349
20.56.30,2262-6,88%240
20.55.15,2266-6,71%2.071
20.54.42,2268-6,63%372
20.54.42,2273-6,42%100
20.54.34,2269-6,59%248
20.54.14,2277-6,26%200
20.53.58,2278-6,22%412
20.53.58,2278-6,22%100
20.53.43,2279-6,18%100
20.53.43,2278-6,22%100
20.53.43,2276-6,30%8.000
20.53.41,228-6,13%554
20.53.41,2279-6,18%200
20.53.41,2278-6,22%700
20.53.41,2271-6,50%972
20.53.27,2279-6,18%111
20.53.12,2276-6,30%100
20.51.41,2274-6,38%100
20.51.38,2292-5,64%4.000
20.51.38,2282-6,05%1.235
20.51.37,229-5,72%217
20.51.37,2289-5,76%100
20.51.37,2289-5,76%4.000
20.51.07,2285-5,93%300
20.51.01,2275-6,34%1.628
20.51.00,2287-5,85%200
20.51.00,2286-5,89%100
20.50.53,2285-5,93%2.800
OraValoreVar.%Volume
20.50.53,2283-6,01%4.200
20.50.53,2286-5,89%6.200
20.50.20,2283-6,01%100
20.50.04,227-6,55%1.137
20.50.04,2271-6,50%740
20.49.21,2271-6,50%200
20.49.08,2273-6,42%100
20.49.08,2269-6,59%100
20.49.07,2273-6,42%458
20.49.05,2274-6,38%300

(*) I dati sono limitati agli ultimi 100 contratti.

```