Milano 9:39
43.655 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:39
9.730 +0,20%
23.995 +0,47%

Plus Therapeutics

Mercato: NASDAQ - National

0,655
+9,75%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.32,6503+8,96%300
21.59.32,6502+8,95%2.900
21.59.31,6504+8,98%200
21.59.31,6503+8,96%200
21.59.31,6502+8,95%300
21.59.31,6506+9,01%100
21.59.31,6503+8,96%200
21.59.31,6513+9,13%100
21.59.31,6508+9,05%400
21.59.31,6516+9,18%100
21.59.31,6519+9,23%200
21.59.31,6519+9,23%200
21.59.31,6519+9,23%2.830
21.59.31,6519+9,23%2.830
21.59.31,6535+9,50%1.981
21.59.31,6519+9,23%2.830
21.59.31,6519+9,23%2.830
21.59.31,6535+9,50%400
21.59.31,6519+9,23%2.830
21.59.31,6519+9,23%2.830
21.59.31,6519+9,23%2.830
21.59.31,6519+9,23%2.830
21.59.31,6519+9,23%9.434
21.59.31,6519+9,23%9.434
21.59.31,652+9,25%1.330
21.59.31,6534+9,48%889
21.59.31,6519+9,23%500
21.59.31,652+9,25%1.269
21.59.25,6549+9,74%100
21.59.06,6535+9,50%5.000
OraValoreVar.%Volume
21.59.03,6535+9,50%311
21.58.56,6546+9,68%300
21.58.28,6534+9,48%100
21.58.21,655+9,75%415
21.58.13,6534+9,48%100
21.58.12,6539+9,57%925
21.58.12,6534+9,48%200
21.57.49,655+9,75%13.197
21.57.38,6541+9,60%100
21.57.17,6564+9,99%400
21.57.17,656+9,92%100
21.57.17,6564+9,99%400
21.57.17,6558+9,89%100
21.57.17,6564+9,99%400
21.57.17,6561+9,94%100
21.57.17,6563+9,97%166
21.57.17,6559+9,90%100
21.57.15,655+9,75%350
21.56.54,6525+9,33%20.855
21.56.45,6504+8,98%1.000
21.56.44,652+9,25%418
21.56.19,6522+9,28%1.000
21.55.51,6542+9,62%1.166
21.55.40,6502+8,95%420
21.55.33,6542+9,62%5.000
21.55.20,6505+9,00%1.000
21.55.20,65+8,91%22.261
21.55.20,6501+8,93%2.500
21.55.20,65+8,91%27.588
21.55.20,6501+8,93%3.612
OraValoreVar.%Volume
21.55.20,6525+9,33%700
21.55.20,6535+9,50%200
21.55.20,6539+9,57%200
21.55.20,654+9,58%100
21.55.20,6541+9,60%474
21.55.20,6551+9,77%500
21.55.20,6544+9,65%200
21.55.20,655+9,75%500
21.55.20,6551+9,77%6.111
21.55.20,655+9,75%6.111
21.55.17,6559+9,90%200
21.55.14,6557+9,87%500
21.55.11,6559+9,90%200
21.55.09,6567+10,04%1.900
21.54.45,6559+9,90%1.040
21.54.44,6561+9,94%1.288
21.53.28,6551+9,77%241
21.53.28,6568+10,05%338
21.53.06,6568+10,05%450
21.53.01,655+9,75%420
21.52.47,6579+10,24%900
21.52.47,6583+10,30%1.400
21.52.47,6585+10,34%100
21.52.47,6551+9,77%649
21.52.46,6587+10,37%2.500
21.52.46,6591+10,44%1.900
21.52.44,659+10,42%540
21.52.36,6591+10,44%3.044
21.52.34,6571+10,10%100
21.52.34,659+10,42%17.398
OraValoreVar.%Volume
21.52.26,659+10,42%161
21.52.08,657+10,09%315
21.51.49,6567+10,04%208
21.50.59,6547+9,70%837
21.50.57,6557+9,87%860
21.50.49,6567+10,04%2.000
21.50.39,6548+9,72%985
21.50.39,6547+9,70%3.000
21.50.36,656+9,92%1.000
21.50.31,6547+9,70%2.470

(*) I dati sono limitati agli ultimi 100 contratti.

```