Dati intraday del 21/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.05.59 | 20,98 | -0,24 | 100 | 2.098 |
20.01.04 | 20,965 | -0,31 | 100 | 2.097 |
19.54.59 | 20,97 | -0,29 | 100 | 2.097 |
19.51.48 | 20,96 | -0,33 | 613 | 12.848 |
19.47.18 | 20,97 | -0,29 | 100 | 2.097 |
19.43.08 | 20,95 | -0,38 | 100 | 2.095 |
19.38.27 | 20,96 | -0,33 | 100 | 2.096 |
19.35.20 | 20,95 | -0,38 | 100 | 2.095 |
19.26.09 | 20,93 | -0,48 | 1.945 | 40.709 |
19.21.51 | 20,955 | -0,36 | 100 | 2.096 |
19.21.47 | 20,95 | -0,38 | 500 | 10.475 |
19.21.38 | 20,965 | -0,31 | 100 | 2.097 |
19.18.07 | 20,96 | -0,33 | 200 | 4.192 |
19.16.55 | 20,95 | -0,38 | 100 | 2.095 |
19.16.54 | 20,93 | -0,48 | 300 | 6.279 |
19.12.13 | 20,92 | -0,52 | 168 | 3.515 |
19.04.38 | 20,918 | -0,53 | 100 | 2.092 |
18.55.35 | 20,905 | -0,59 | 100 | 2.091 |
18.53.59 | 20,9012 | -0,61 | 100 | 2.090 |
18.50.02 | 20,9 | -0,62 | 781 | 16.323 |
18.50.02 | 20,89 | -0,67 | 300 | 6.267 |
18.46.29 | 20,85 | -0,86 | 300 | 6.255 |
18.38.31 | 20,83 | -0,95 | 312 | 6.499 |
18.27.07 | 20,81 | -1,05 | 100 | 2.081 |
18.27.07 | 20,82 | -1,00 | 360 | 7.495 |
18.20.14 | 20,81 | -1,05 | 564 | 11.737 |
18.17.04 | 20,82 | -1,00 | 300 | 6.246 |
18.15.22 | 20,805 | -1,07 | 200 | 4.161 |
18.13.58 | 20,8 | -1,09 | 112 | 2.330 |
18.13.58 | 20,81 | -1,05 | 110 | 2.289 |