Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Pmgc Holdings

Mercato: NASDAQ - National

4,78
+1,27%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.004,78INV.2.449
21.59.564,68-2,09%210
21.59.514,76-0,42%200
21.59.414,75-0,63%461
21.59.374,775-0,10%100
21.59.304,8313+1,07%300
21.59.174,77-0,21%300
21.59.174,75-0,63%100
21.59.024,72-1,26%100
21.52.174,67-2,30%101
21.50.254,70-1,67%100
21.50.254,71-1,46%100
21.50.254,72-1,26%100
21.47.124,7355-0,93%1.499
21.45.384,8325+1,10%100
21.33.104,75-0,63%100
21.31.434,72-1,26%193
19.59.514,78INV.150
19.27.354,749-0,65%100
19.07.074,81+0,63%200
19.07.074,78INV.100
18.43.134,86+1,67%500
18.38.554,90+2,51%400
18.37.284,89+2,30%100
18.28.054,94+3,35%100
18.26.344,89+2,30%400
18.26.114,7909+0,23%250
18.21.324,8152+0,74%100
18.20.594,9304+3,15%100
18.03.554,7601-0,42%100
OraValoreVar.%Volume
18.03.414,8152+0,74%100
18.01.284,91+2,72%300
17.46.044,9109+2,74%200
17.16.554,96+3,77%500
17.12.005,00+4,60%100
17.03.475,025+5,13%392
16.58.205,00+4,60%1.547
16.58.134,99+4,39%1.316
16.49.024,98+4,18%368
16.48.214,9782+4,15%800
16.48.024,96+3,77%255
16.48.024,95+3,56%300
16.48.024,90+2,51%100
16.46.104,88+2,09%100
16.46.104,89+2,30%2.700
16.46.064,84+1,26%200
16.45.534,81+0,63%200
16.23.244,91+2,72%2.610
16.22.564,955+3,66%1.000
16.22.005,055+5,75%500
16.22.005,0027+4,66%100
16.21.235,00+4,60%800
16.21.145,07+6,07%100
16.21.135,00+4,60%1.428
16.21.074,9935+4,47%300
16.20.544,99+4,39%100
16.20.545,00+4,60%107
16.20.544,99+4,39%300
16.20.544,97+3,97%200
16.20.544,96+3,77%100
OraValoreVar.%Volume
16.20.544,94+3,35%100
16.20.544,93+3,14%5.984
16.20.544,90+2,51%486
16.20.544,89+2,30%858
16.20.545,00+4,60%100
16.19.264,79+0,21%328
16.18.334,89+2,30%100
16.18.184,84+1,26%100
16.16.364,82+0,84%100
16.14.564,86+1,67%1.955
16.08.284,82+0,84%100
16.06.514,835+1,15%100
16.05.504,79+0,21%100
16.05.434,78INV.1.900
16.04.524,79+0,21%3.000
16.02.154,70-1,67%200
16.01.584,79+0,21%987
16.01.584,78INV.1.858
16.01.584,77-0,21%100
16.01.474,77-0,21%100
16.01.474,76-0,42%100
16.01.464,77-0,21%192
16.01.464,75-0,63%100
16.01.464,76-0,42%365
15.55.584,70-1,67%282
15.42.574,79+0,21%100
15.41.284,79+0,21%100
15.41.284,80+0,42%100
15.41.284,81+0,63%100
15.41.184,69-1,88%100
OraValoreVar.%Volume
15.41.184,68-2,09%100
15.41.184,69-1,88%100
15.41.184,70-1,67%783
15.41.184,69-1,88%260
15.41.184,68-2,09%200
15.41.184,74-0,84%100
15.39.264,635-3,03%426
15.36.304,69-1,88%200
15.36.244,581-4,16%1.000
15.36.214,58-4,18%900

(*) I dati sono limitati agli ultimi 100 contratti.

```