Milano 17:19
53.655 -0,12%
Nasdaq 17:19
29.695 -0,09%
Dow Jones 17:19
54.038 0,00%
Londra 17:19
10.864 -0,34%
Francoforte 17:19
26.366 +0,18%

Pn Smart Energy

ISIN: KYG8221K1123 - Mercato: NASDAQ - National

3,005
-6,39%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.17.363,005-6,39%100
17.16.133,02-5,92%100
17.14.213,03-5,61%100
17.13.473,005-6,39%100
17.12.422,98-7,17%1.099
17.11.523,0098-6,24%500
17.11.292,9993-6,56%200
17.10.203,00-6,54%199
17.09.132,995-6,70%100
17.08.592,9804-7,15%200
17.08.422,98-7,17%159
17.08.222,9892-6,88%350
17.08.153,00-6,54%539
17.08.153,01-6,23%200
17.08.013,025-5,76%300
17.07.483,0312-5,57%206
17.07.303,045-5,14%100
17.07.193,06-4,67%330
17.06.583,0313-5,57%118
17.06.323,03-5,61%288
17.06.303,033-5,51%300
17.06.073,05-4,98%100
17.06.063,048-5,05%300
17.05.473,0548-4,83%150
17.05.113,03-5,61%200
17.04.373,045-5,14%100
17.03.163,0601-4,67%206
17.03.003,05-4,98%100
17.02.013,0301-5,60%300
17.01.513,05-4,98%100
OraValoreVar.%Volume
16.58.513,05-4,98%600
16.58.243,045-5,14%1.000
16.57.343,04-5,30%100
16.57.343,0499-4,99%920
16.57.343,05-4,98%920
16.57.343,04-5,30%300
16.57.343,05-4,98%937
16.56.353,03-5,61%200
16.55.153,0488-5,02%264
16.54.353,05-4,98%500
16.53.003,07-4,36%100
16.52.283,03-5,61%112
16.52.283,05-4,98%743
16.51.453,08-4,05%200
16.51.013,07-4,36%200
16.50.593,04-5,30%128
16.50.583,065-4,52%250
16.50.313,0602-4,67%100
16.49.473,08-4,05%100
16.45.523,04-5,30%200
16.45.523,08-4,05%100
16.44.423,105-3,27%100
16.42.563,0776-4,12%118
16.42.293,115-2,96%100
16.41.033,085-3,89%100
16.40.513,08-4,05%202
16.40.313,085-3,89%200
16.40.313,08-4,05%100
16.40.313,10-3,43%200
16.40.303,07-4,36%100
OraValoreVar.%Volume
16.40.303,075-4,21%300
16.40.193,07-4,36%100
16.40.193,08-4,05%850
16.40.193,07-4,36%6.550
16.40.193,08-4,05%100
16.39.503,05-4,98%200
16.38.013,0373-5,38%5.000
16.36.053,07-4,36%809
16.36.053,05-4,98%809
16.36.053,07-4,36%100
16.35.533,06-4,67%3.697
16.35.533,09-3,74%1.000
16.35.533,075-4,21%1.000
16.35.533,05-4,98%1.093
16.35.183,08-4,05%500
16.31.403,06-4,67%853
16.31.183,0501-4,98%606
16.28.343,08-4,05%600
16.27.323,1099-3,12%600
16.27.283,10-3,43%500
16.26.433,08-4,05%129
16.25.133,085-3,89%160
16.24.403,10-3,43%200
16.24.333,08-4,05%100
16.24.333,085-3,89%558
16.23.313,0606-4,65%400
16.23.263,08-4,05%100
16.22.133,095-3,58%173
16.22.003,07-4,36%200
16.22.003,09-3,74%258
OraValoreVar.%Volume
16.21.493,08-4,05%100
16.21.163,06-4,67%408
16.20.483,09-3,74%200
16.20.263,07-4,36%172
16.20.093,0899-3,74%200
16.18.263,07-4,36%100
16.18.103,0889-3,77%1.000
16.17.063,07-4,36%100
16.16.213,06-4,67%1.900
16.16.113,05-4,98%776

(*) I dati sono limitati agli ultimi 100 contratti.

```