Milano 17:35
53.664 -0,10%
Nasdaq 18:26
29.719 -0,01%
Dow Jones 18:26
53.951 -0,16%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Pn Smart Energy

ISIN: KYG8221K1123 - Mercato: NASDAQ - National

3,05
-4,98%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.22
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.22.383,05-4,98%1.000
18.21.403,06-4,67%461
18.21.403,05-4,98%400
18.20.183,0599-4,68%186
18.20.183,0598-4,68%114
18.19.373,01-6,23%100
18.19.373,03-5,61%500
18.19.093,08-4,05%250
18.19.053,085-3,89%100
18.19.053,11-3,12%900
18.18.593,0665-4,47%100
18.18.493,102-3,36%406
18.17.293,0684-4,41%300
18.16.413,0918-3,68%100
18.16.163,06-4,67%200
18.15.413,05-4,98%731
18.14.433,06-4,67%117
18.13.093,05-4,98%295
18.12.323,0499-4,99%200
18.12.323,0498-4,99%200
18.12.323,0498-4,99%1.144
18.12.193,048-5,05%1.901
18.12.193,05-4,98%200
18.12.193,048-5,05%1.178
18.11.273,03-5,61%100
18.11.003,01-6,23%100
18.11.003,03-5,61%118
18.09.133,02-5,92%444
18.08.162,9801-7,16%1.038
18.06.392,98-7,17%1.000
OraValoreVar.%Volume
18.05.542,97-7,48%150
18.05.152,9779-7,23%136
18.03.052,98-7,17%100
18.03.052,9799-7,17%8.000
18.00.222,98-7,17%200
18.00.122,99-6,85%200
17.58.482,97-7,48%450
17.58.052,979-7,20%164
17.57.513,01-6,23%300
17.57.392,99-6,85%300
17.57.162,99-6,85%200
17.57.163,00-6,54%700
17.57.063,00-6,54%500
17.57.062,99-6,85%200
17.56.593,00-6,54%500
17.56.392,99-6,85%106
17.56.082,987-6,95%500
17.54.402,99-6,85%1.500
17.53.202,98-7,17%300
17.53.072,95-8,10%100
17.53.002,925-8,88%100
17.52.162,89-9,97%165
17.51.232,978-7,23%171
17.51.232,98-7,17%329
17.51.023,005-6,39%100
17.51.023,01-6,23%500
17.50.342,98-7,17%100
17.50.342,99-6,85%390
17.50.342,96-7,79%200
17.50.312,96-7,79%2.800
OraValoreVar.%Volume
17.50.242,94-8,41%400
17.50.212,99-6,85%100
17.50.112,94-8,41%300
17.50.052,9888-6,89%541
17.50.042,94-8,41%350
17.50.042,935-8,57%100
17.49.362,88-10,28%491
17.49.242,8726-10,51%172
17.49.002,85-11,21%1.714
17.49.002,86-10,90%200
17.49.002,87-10,59%100
17.47.102,85-11,21%783
17.47.062,86-10,90%389
17.47.062,87-10,59%744
17.47.022,88-10,28%200
17.45.512,89-9,97%400
17.45.042,90-9,66%900
17.44.532,93-8,72%200
17.44.532,89-9,97%100
17.44.532,93-8,72%500
17.44.532,89-9,97%100
17.44.532,93-8,72%100
17.44.262,89-9,97%200
17.44.102,9952-6,69%100
17.44.102,93-8,72%100
17.44.002,92-9,03%100
17.43.532,89-9,97%300
17.43.092,87-10,59%200
17.43.022,89-9,97%1.000
17.42.283,043-5,20%108
OraValoreVar.%Volume
17.42.212,8656-10,73%100
17.42.182,89-9,97%112
17.42.162,8862-10,09%200
17.42.112,88-10,28%162
17.41.532,8999-9,66%100
17.41.462,86-10,90%499
17.41.382,89-9,97%545
17.41.352,90-9,66%100
17.41.252,85-11,21%100
17.41.232,975-7,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```