Milano 22-set
52.096 -0,53%
Nasdaq 22-set
30.732 +0,82%
Dow Jones 22-set
51.864 -0,36%
Londra 22-set
10.708 -0,29%
Francoforte 22-set
25.579 +0,02%

Pn Smart Energy

ISIN: KYG8221K1388 - Mercato: NASDAQ - National

2,81
-0,71%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
21.57.392,81-0,71%200
21.53.422,8001-1,06%700
21.49.412,92+3,18%400
21.49.302,865+1,24%200
21.48.122,80-1,06%300
21.48.082,865+1,24%100
21.47.522,84+0,35%859
21.35.072,83INV.226
21.31.562,88+1,77%100
21.21.572,8801+1,77%107
21.13.092,94+3,89%100
21.10.072,90+2,47%100
21.07.582,89+2,12%100
21.01.032,91+2,83%200
21.01.032,93+3,53%100
21.01.032,89+2,12%100
20.59.132,9001+2,48%300
20.51.092,85+0,71%206
20.50.152,94+3,89%100
20.50.152,9492+4,21%6.196
20.50.152,9499+4,24%400
20.50.152,9498+4,23%268
20.50.152,9499+4,24%600
20.50.152,9498+4,23%600
20.50.152,94+3,89%409
20.41.202,87+1,41%117
20.20.312,97+4,95%1.000
20.20.192,99+5,65%100
20.20.192,985+5,48%100
20.20.082,97+4,95%913
OraValoreVar.%Volume
20.20.072,96+4,59%100
20.20.072,97+4,95%400
20.19.402,915+3,00%200
20.19.402,93+3,53%200
20.19.332,93+3,53%935
20.19.162,92+3,18%100
20.15.142,90+2,47%1.400
20.10.112,85+0,71%2.377
20.10.112,852+0,78%200
20.10.112,85+0,71%101
20.10.112,8501+0,71%204
20.10.112,852+0,78%1.000
20.10.092,948+4,17%300
20.03.462,86+1,06%300
20.03.462,88+1,77%100
20.03.452,86+1,06%100
20.02.442,94+3,89%113
20.02.422,86+1,06%100
20.02.422,9101+2,83%200
20.02.422,85+0,71%200
20.02.422,9101+2,83%1.361
20.02.422,851+0,74%143
20.02.422,85+0,71%1.218
20.02.422,9101+2,83%700
20.02.422,86+1,06%100
20.02.422,9101+2,83%300
20.02.422,86+1,06%400
20.02.422,9101+2,83%200
20.02.422,86+1,06%100
20.02.422,9101+2,83%164
OraValoreVar.%Volume
20.02.422,86+1,06%100
20.02.422,9101+2,83%200
20.02.422,86+1,06%300
20.02.422,9101+2,83%464
20.02.422,86+1,06%100
20.02.422,9101+2,83%100
20.02.422,86+1,06%928
20.02.422,9101+2,83%980
20.02.422,90+2,47%980
20.02.422,9101+2,83%200
20.02.422,91+2,83%200
19.59.382,9101+2,83%1.400
19.59.382,91+2,83%1.400
19.59.382,9101+2,83%432
19.59.382,91+2,83%432
19.59.382,9201+3,18%168
19.59.382,92+3,18%168
19.58.322,901+2,51%345
19.58.322,9101+2,83%200
19.58.322,91+2,83%100
19.58.322,93+3,53%100
19.58.322,91+2,83%100
19.58.322,9101+2,83%1.300
19.58.322,91+2,83%1.300
19.58.322,911+2,86%246
19.58.322,9101+2,83%194
19.58.322,91+2,83%194
19.58.322,9201+3,18%706
19.58.322,92+3,18%706
19.58.322,9101+2,83%345
OraValoreVar.%Volume
19.56.422,9104+2,84%2.000
19.52.162,91+2,83%4.257
19.52.152,93+3,53%400
19.52.142,90+2,47%900
19.52.142,9501+4,24%100
19.52.142,91+2,83%100
19.52.142,93+3,53%100
19.52.142,9501+4,24%500
19.52.142,91+2,83%100
19.52.142,9501+4,24%300

(*) I dati sono limitati agli ultimi 100 contratti.

```