Milano 2-giu
0 0,00%
Nasdaq 2-giu
30.661 +0,48%
Dow Jones 2-giu
51.308 +0,45%
Londra 2-giu
10.374 +0,33%
Francoforte 2-giu
25.124 +0,48%

Polestar Automotive Holding Uk Plc Sponsored Adr Clas

Mercato: NASDAQ - National

19,455
+1,70%

valuta in USD

Ultimo aggiornamento: 02/06/2026
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
21.59.5619,455+1,70%100
21.59.5319,50+1,93%100
21.59.5119,49+1,88%100
21.59.5019,55+2,20%261
21.59.3219,58+2,35%100
21.59.3019,57+2,30%100
21.59.2819,565+2,27%100
21.59.2019,56+2,25%100
21.59.1819,54+2,14%200
21.58.2819,49+1,88%100
21.58.2819,50+1,93%160
21.58.2019,57+2,30%200
21.58.1019,56+2,25%100
21.58.0719,58+2,35%135
21.57.5019,525+2,06%100
21.57.4019,48+1,83%134
21.57.3419,47+1,78%100
21.57.3219,46+1,73%100
21.57.3119,43+1,57%100
21.56.1119,40+1,41%110
21.56.1119,415+1,49%600
21.56.1119,415+1,49%100
21.55.4619,48+1,83%100
21.55.1019,44+1,62%431
21.54.5019,47+1,78%100
21.52.0019,405+1,44%100
21.50.4619,46+1,73%100
21.49.3819,35+1,15%367
21.46.3919,385+1,33%101
21.46.3919,45+1,67%300
OraValoreVar.%Volume
21.46.3919,46+1,73%100
21.46.0919,63+2,61%100
21.46.0419,59+2,40%100
21.45.1219,6417+2,67%140
21.43.2119,59+2,40%100
21.41.3419,62+2,56%100
21.41.0219,50+1,93%100
21.41.0219,51+1,99%101
21.39.0819,45+1,67%125
21.35.3919,50+1,93%100
21.35.0019,445+1,65%127
21.32.2719,49+1,88%100
21.30.3319,50+1,93%100
21.30.1819,42+1,52%100
21.29.0819,50+1,93%100
21.27.5919,48+1,83%100
21.27.3419,435+1,59%100
21.26.5419,49+1,88%100
21.26.4219,435+1,59%100
21.26.0919,49+1,88%100
21.23.4719,41+1,46%178
21.21.3919,49+1,88%100
21.21.2419,4887+1,88%100
21.16.3819,50+1,93%100
21.15.3219,405+1,44%200
21.12.4119,50+1,93%100
21.10.5019,51+1,99%100
21.10.2119,49+1,88%100
21.08.0419,39+1,36%219
21.04.0119,49+1,88%100
OraValoreVar.%Volume
20.57.5519,39+1,36%113
20.57.4719,50+1,93%100
20.53.4919,415+1,49%100
20.53.2719,42+1,52%100
20.53.2619,44+1,62%200
20.53.2619,43+1,57%300
20.53.2619,44+1,62%100
20.53.2619,41+1,46%100
20.53.1619,43+1,57%100
20.51.2519,335+1,07%100
20.45.0519,42+1,52%100
20.41.2719,22+0,47%100
20.38.4919,40+1,41%100
20.37.4619,414+1,48%132
20.32.3319,38+1,31%401
20.32.3319,37+1,25%100
20.28.4519,3611+1,21%191
20.26.2719,38+1,31%100
20.23.2319,31+0,94%100
20.19.2419,38+1,31%100
20.13.5819,24+0,58%100
20.09.2819,34+1,10%100
20.09.2819,37+1,25%100
20.07.3019,43+1,57%100
19.58.3319,38+1,31%400
19.58.1319,41+1,46%100
19.58.1319,45+1,67%100
19.54.1019,50+1,93%300
19.54.0319,545+2,17%300
19.51.1519,50+1,93%772
OraValoreVar.%Volume
19.51.1119,545+2,17%100
19.48.3619,58+2,35%100
19.45.3019,50+1,93%215
19.42.2619,58+2,35%100
19.40.2819,5093+1,98%703
19.35.5519,55+2,20%100
19.29.4319,57+2,30%100
19.25.1819,49+1,88%300
19.25.1819,51+1,99%199
19.20.3519,535+2,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```