Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Polestar Automotive Holding Uk Plc Sponsored Adr Clas

Mercato: NASDAQ - National

0,633
+9,03%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,6327+9,03%46.224
21.59.56,6295+8,48%360
21.59.51,6298+8,53%200
21.59.45,6301+8,58%100
21.59.43,6298+8,53%300
21.59.28,6298+8,53%200
21.59.28,6277+8,17%100
21.59.18,6275+8,13%1.372
21.59.18,6276+8,15%100
21.59.15,6276+8,15%1.730
21.59.15,6298+8,53%325
21.59.15,6275+8,13%1.135
21.59.13,63+8,56%1.081
21.59.08,6312+8,77%331
21.59.06,6297+8,51%400
21.58.37,6295+8,48%1.039
21.58.21,6287+8,34%100
21.58.21,6286+8,32%1.622
21.58.20,629+8,39%100
21.58.20,6292+8,43%100
21.58.20,6287+8,34%100
21.58.13,6289+8,37%100
21.58.13,6305+8,65%3.546
21.58.12,6288+8,36%200
21.58.12,629+8,39%100
21.58.11,6287+8,34%3.282
21.58.08,6288+8,36%100
21.58.08,6287+8,34%440
21.58.08,6292+8,43%100
21.58.08,6287+8,34%200
OraValoreVar.%Volume
21.58.04,6288+8,36%800
21.57.40,6299+8,55%100
21.57.40,63+8,56%100
21.57.40,6299+8,55%400
21.57.24,6288+8,36%100
21.57.23,6302+8,60%100
21.57.08,6294+8,46%100
21.57.08,6298+8,53%100
21.57.08,6294+8,46%100
21.57.07,6298+8,53%100
21.57.05,6293+8,44%1.351
21.57.01,6295+8,48%475
21.57.01,6299+8,55%100
21.56.50,631+8,74%200
21.56.48,6294+8,46%1.200
21.56.48,6297+8,51%100
21.56.48,6299+8,55%1.010
21.56.48,631+8,74%100
21.56.43,6296+8,50%100
21.56.43,6299+8,55%100
21.56.43,6294+8,46%700
21.56.42,6311+8,75%200
21.56.39,6293+8,44%200
21.56.25,6306+8,67%200
21.56.09,6292+8,43%100
21.56.06,6306+8,67%100
21.55.59,6303+8,62%225
21.55.59,6287+8,34%100
21.55.49,6288+8,36%100
21.55.48,6302+8,60%100
OraValoreVar.%Volume
21.55.16,63+8,56%490
21.55.14,6299+8,55%213
21.55.14,6303+8,62%100
21.55.14,6305+8,65%1.378
21.55.14,6309+8,72%400
21.55.14,631+8,74%100
21.55.13,6317+8,86%500
21.55.13,6322+8,94%167
21.55.13,6312+8,77%100
21.55.13,6321+8,93%190
21.55.13,6312+8,77%581
21.55.13,6317+8,86%400
21.55.13,6331+9,10%380
21.55.11,6316+8,84%5.150
21.55.11,6315+8,82%5.150
21.55.11,6317+8,86%100
21.55.11,6316+8,84%100
21.55.11,6326+9,01%1.060
21.55.11,6317+8,86%400
21.55.11,6316+8,84%200
21.55.11,6325+9,00%1.060
21.55.11,6316+8,84%100
21.55.11,6317+8,86%100
21.55.11,6318+8,87%100
21.55.11,6316+8,84%100
21.55.11,632+8,91%100
21.55.11,6316+8,84%100
21.55.11,6318+8,87%100
21.55.11,6319+8,89%100
21.55.11,6331+9,10%190
OraValoreVar.%Volume
21.55.09,6312+8,77%8.000
21.55.09,6311+8,75%300
21.55.09,633+9,08%185
21.55.09,6339+9,24%100
21.55.09,6352+9,46%805
21.55.09,6349+9,41%515
21.55.04,633+9,08%190
21.54.44,6337+9,20%190
21.54.44,6328+9,05%303
21.54.40,63+8,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```