Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Polestar Automotive Holding Uk Plc Sponsored Adr Clas

Mercato: NASDAQ - National

19,85
+7,24%

valuta in USD

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
21.59.5919,85+7,24%274
21.59.3719,93+7,67%100
21.59.2819,93+7,67%200
21.59.2819,94+7,73%200
21.59.1519,82+7,08%100
21.58.5819,93+7,67%100
21.58.1119,92+7,62%100
21.57.0119,822+7,09%377
21.55.5719,84+7,19%119
21.55.5719,80+6,97%300
21.55.3619,85+7,24%362
21.55.3619,84+7,19%100
21.55.3619,86+7,29%100
21.51.5319,85+7,24%100
21.51.5319,90+7,51%231
21.51.5319,88+7,40%200
21.51.5319,90+7,51%100
21.51.5319,86+7,29%101
21.51.5319,85+7,24%400
21.49.4019,77+6,81%200
21.48.4119,82+7,08%100
21.48.2219,81+7,02%200
21.47.1619,70+6,43%100
21.46.3219,72+6,54%200
21.46.3219,71+6,48%100
21.46.3219,70+6,43%200
21.46.3219,74+6,65%100
21.44.0619,795+6,94%100
21.44.0619,7384+6,64%440
21.42.2619,83+7,13%100
OraValoreVar.%Volume
21.42.2619,81+7,02%100
21.42.2619,79+6,92%100
21.42.2619,83+7,13%100
21.42.2619,81+7,02%100
21.41.4019,82+7,08%100
21.41.4019,83+7,13%200
21.41.4019,82+7,08%100
21.41.4019,875+7,37%100
21.40.3719,885+7,43%100
21.40.2019,95+7,78%100
21.34.3019,89+7,46%200
21.34.2919,82+7,08%100
21.34.2919,84+7,19%244
21.34.2919,82+7,08%100
21.34.2019,8282+7,12%100
21.32.0219,99+8,00%100
21.27.4719,905+7,54%207
21.27.1919,98+7,94%600
21.27.0919,905+7,54%700
21.23.3119,86+7,29%100
21.23.3119,82+7,08%300
21.23.3119,83+7,13%100
21.22.2719,99+8,00%100
21.18.5619,905+7,54%100
21.18.0819,97+7,89%100
21.13.2519,88+7,40%100
21.13.2019,79+6,92%200
21.13.2019,83+7,13%282
21.12.1719,86+7,29%933
21.11.1219,97+7,89%100
OraValoreVar.%Volume
21.11.1019,88+7,40%100
21.11.1019,86+7,29%300
21.10.5819,7765+6,84%800
21.10.5819,87+7,35%400
21.10.5819,77+6,81%100
21.10.5819,75+6,70%1.699
21.10.5819,77+6,81%300
21.10.5819,80+6,97%200
21.10.5819,87+7,35%1.000
21.10.5819,7788+6,85%300
21.10.5819,79+6,92%201
21.06.5319,8037+6,99%497
21.06.0119,89+7,46%100
21.04.1819,75+6,70%143
21.03.5819,91+7,56%100
21.03.3419,78+6,86%100
21.03.3419,79+6,92%100
21.03.3419,79+6,92%100
21.02.4119,92+7,62%100
20.54.0119,76+6,75%100
20.52.5519,79+6,92%250
20.44.0619,85+7,24%100
20.43.3419,76+6,75%100
20.43.3419,75+6,70%100
20.43.3419,76+6,75%100
20.43.3419,75+6,70%100
20.41.3919,86+7,29%100
20.41.3019,80+6,97%138
20.36.4319,86+7,29%100
20.36.4219,80+6,97%300
OraValoreVar.%Volume
20.36.4219,82+7,08%100
20.34.4619,8011+6,98%100
20.33.0119,96+7,83%100
20.32.4019,94+7,73%100
20.31.4019,93+7,67%100
20.28.1819,83+7,13%100
20.26.4219,95+7,78%100
20.19.0619,7256+6,57%162
20.14.0919,88+7,40%385
20.13.2920,015+8,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```